Euro / Japanese yen (EUR/JPY)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
2 January126.640002.01.2009
3 January126.640002.01.2009
4 January126.640002.01.2009
5 January126.810005.01.2009
6 January125.840006.01.2009
7 January126.770007.01.2009
8 January124.340008.01.2009
9 January124.400009.01.2009
10 January124.400009.01.2009
11 January124.400009.01.2009
12 January120.480012.01.2009
13 January118.540013.01.2009
14 January117.660014.01.2009
15 January116.970015.01.2009
16 January120.110016.01.2009
17 January120.110016.01.2009
18 January120.110016.01.2009
19 January119.160019.01.2009
20 January116.900020.01.2009
21 January116.110021.01.2009
22 January114.980022.01.2009
23 January113.650023.01.2009
24 January113.650023.01.2009
25 January113.650023.01.2009
26 January115.820026.01.2009
27 January117.590027.01.2009
28 January118.570028.01.2009
29 January118.070029.01.2009
30 January114.980030.01.2009
31 January114.980030.01.2009

February 2009

Day Rate Set date
1 February114.980030.01.2009
2 February114.040002.02.2009
3 February115.020003.02.2009
4 February114.280004.02.2009
5 February115.040005.02.2009
6 February116.700006.02.2009
7 February116.700006.02.2009
8 February116.700006.02.2009
9 February119.210009.02.2009
10 February118.390010.02.2009
11 February116.500011.02.2009
12 February115.460012.02.2009
13 February117.590013.02.2009
14 February117.590013.02.2009
15 February117.590013.02.2009
16 February117.330016.02.2009
17 February116.200017.02.2009
18 February116.830018.02.2009
19 February118.990019.02.2009
20 February118.620020.02.2009
21 February118.620020.02.2009
22 February118.620020.02.2009
23 February121.090023.02.2009
24 February122.400024.02.2009
25 February123.760025.02.2009
26 February125.330026.02.2009
27 February123.230027.02.2009
28 February123.230027.02.2009

March 2009

Day Rate Set date
1 March123.230027.02.2009
2 March122.520002.03.2009
3 March123.640003.03.2009
4 March124.670004.03.2009
5 March124.710005.03.2009
6 March122.530006.03.2009
7 March122.530006.03.2009
8 March122.530006.03.2009
9 March124.400009.03.2009
10 March125.450010.03.2009
11 March125.350011.03.2009
12 March124.300012.03.2009
13 March127.030013.03.2009
14 March127.030013.03.2009
15 March127.030013.03.2009
16 March128.510016.03.2009
17 March128.100017.03.2009
18 March128.940018.03.2009
19 March129.670019.03.2009
20 March129.870020.03.2009
21 March129.870020.03.2009
22 March129.870020.03.2009
23 March131.120023.03.2009
24 March132.680024.03.2009
25 March132.240025.03.2009
26 March133.630026.03.2009
27 March129.910027.03.2009
28 March129.910027.03.2009
29 March129.910027.03.2009
30 March127.930030.03.2009
31 March131.170031.03.2009

April 2009

Day Rate Set date
1 April130.860001.04.2009
2 April133.480002.04.2009
3 April134.080003.04.2009
4 April134.080003.04.2009
5 April134.080003.04.2009
6 April136.020006.04.2009
7 April132.800007.04.2009
8 April132.370008.04.2009
9 April133.050009.04.2009
11 April133.050009.04.2009
12 April133.050009.04.2009
14 April132.570014.04.2009
15 April130.700015.04.2009
16 April130.500016.04.2009
17 April129.670017.04.2009
18 April129.670017.04.2009
19 April129.670017.04.2009
20 April127.800020.04.2009
21 April126.820021.04.2009
22 April126.850022.04.2009
23 April128.280023.04.2009
24 April128.300024.04.2009
25 April128.300024.04.2009
26 April128.300024.04.2009
27 April126.820027.04.2009
28 April125.080028.04.2009
29 April128.530029.04.2009
30 April130.340030.04.2009

May 2009

Day Rate Set date
2 May130.340030.04.2009
3 May130.340030.04.2009
4 May131.520004.05.2009
5 May132.590005.05.2009
6 May131.170006.05.2009
7 May132.720007.05.2009
8 May133.360008.05.2009
9 May133.360008.05.2009
10 May133.360008.05.2009
11 May132.820011.05.2009
12 May132.900012.05.2009
13 May130.900013.05.2009
14 May129.410014.05.2009
15 May128.670015.05.2009
16 May128.670015.05.2009
17 May128.670015.05.2009
18 May129.280018.05.2009
19 May130.910019.05.2009
20 May131.060020.05.2009
21 May130.840021.05.2009
22 May131.410022.05.2009
23 May131.410022.05.2009
24 May131.410022.05.2009
25 May133.220025.05.2009
26 May132.060026.05.2009
27 May132.480027.05.2009
28 May134.380028.05.2009
29 May135.220029.05.2009
30 May135.220029.05.2009
31 May135.220029.05.2009

June 2009

Day Rate Set date
1 June134.890001.06.2009
2 June136.090002.06.2009
3 June136.330003.06.2009
4 June136.320004.06.2009
5 June137.480005.06.2009
6 June137.480005.06.2009
7 June137.480005.06.2009
8 June136.530008.06.2009
9 June136.800009.06.2009
10 June138.030010.06.2009
11 June137.390011.06.2009
12 June137.550012.06.2009
13 June137.550012.06.2009
14 June137.550012.06.2009
15 June136.080015.06.2009
16 June134.780016.06.2009
17 June133.280017.06.2009
18 June133.570018.06.2009
19 June134.840019.06.2009
20 June134.840019.06.2009
21 June134.840019.06.2009
22 June133.020022.06.2009
23 June133.490023.06.2009
24 June133.770024.06.2009
25 June134.340025.06.2009
26 June134.500026.06.2009
27 June134.500026.06.2009
28 June134.500026.06.2009
29 June134.030029.06.2009
30 June135.510030.06.2009

July 2009

Day Rate Set date
1 July136.530001.07.2009
2 July135.950002.07.2009
3 July134.320003.07.2009
4 July134.320003.07.2009
5 July134.320003.07.2009
6 July132.440006.07.2009
7 July133.610007.07.2009
8 July131.020008.07.2009
9 July130.050009.07.2009
10 July128.210010.07.2009
11 July128.210010.07.2009
12 July128.210010.07.2009
13 July129.030013.07.2009
14 July130.340014.07.2009
15 July131.570015.07.2009
16 July132.630016.07.2009
17 July132.060017.07.2009
18 July132.060017.07.2009
19 July132.060017.07.2009
20 July134.440020.07.2009
21 July134.100021.07.2009
22 July132.490022.07.2009
23 July134.230023.07.2009
24 July134.920024.07.2009
25 July134.920024.07.2009
26 July134.920024.07.2009
27 July135.610027.07.2009
28 July134.530028.07.2009
29 July133.860029.07.2009
30 July133.890030.07.2009
31 July135.330031.07.2009

August 2009

Day Rate Set date
1 August135.330031.07.2009
2 August135.330031.07.2009
3 August135.860003.08.2009
4 August136.220004.08.2009
5 August137.380005.08.2009
6 August137.310006.08.2009
7 August136.890007.08.2009
8 August136.890007.08.2009
9 August136.890007.08.2009
10 August138.010010.08.2009
11 August136.720011.08.2009
12 August135.770012.08.2009
13 August137.520013.08.2009
14 August135.610014.08.2009
15 August135.610014.08.2009
16 August135.610014.08.2009
17 August132.940017.08.2009
18 August134.120018.08.2009
19 August132.550019.08.2009
20 August134.110020.08.2009
21 August134.190021.08.2009
22 August134.190021.08.2009
23 August134.190021.08.2009
24 August135.570024.08.2009
25 August135.050025.08.2009
26 August134.320026.08.2009
27 August133.610027.08.2009
28 August134.750028.08.2009
29 August134.750028.08.2009
30 August134.750028.08.2009
31 August133.100031.08.2009

September 2009

Day Rate Set date
1 September133.260001.09.2009
2 September131.630002.09.2009
3 September132.470003.09.2009
4 September132.450004.09.2009
5 September132.450004.09.2009
6 September132.450004.09.2009
7 September133.330007.09.2009
8 September133.570008.09.2009
9 September134.130009.09.2009
10 September133.920010.09.2009
11 September132.620011.09.2009
12 September132.620011.09.2009
13 September132.620011.09.2009
14 September132.300014.09.2009
15 September133.260015.09.2009
16 September132.600016.09.2009
17 September134.380017.09.2009
18 September134.170018.09.2009
19 September134.170018.09.2009
20 September134.170018.09.2009
21 September135.460021.09.2009
22 September135.090022.09.2009
23 September134.960023.09.2009
24 September133.850024.09.2009
25 September132.590025.09.2009
26 September132.590025.09.2009
27 September132.590025.09.2009
28 September131.150028.09.2009
29 September130.910029.09.2009
30 September131.070030.09.2009

October 2009

Day Rate Set date
1 October130.780001.10.2009
2 October129.950002.10.2009
3 October129.950002.10.2009
4 October129.950002.10.2009
5 October131.410005.10.2009
6 October131.210006.10.2009
7 October130.680007.10.2009
8 October130.460008.10.2009
9 October131.120009.10.2009
10 October131.120009.10.2009
11 October131.120009.10.2009
12 October132.990012.10.2009
13 October133.020013.10.2009
14 October133.390014.10.2009
15 October134.070015.10.2009
16 October135.600016.10.2009
17 October135.600016.10.2009
18 October135.600016.10.2009
19 October135.660019.10.2009
20 October135.530020.10.2009
21 October135.820021.10.2009
22 October136.900022.10.2009
23 October137.970023.10.2009
24 October137.970023.10.2009
25 October137.970023.10.2009
26 October138.090026.10.2009
27 October136.910027.10.2009
28 October134.760028.10.2009
29 October135.130029.10.2009
30 October134.660030.10.2009
31 October134.660030.10.2009

November 2009

Day Rate Set date
1 November134.660030.10.2009
2 November132.950002.11.2009
3 November132.250003.11.2009
4 November134.300004.11.2009
5 November134.300005.11.2009
6 November134.760006.11.2009
7 November134.760006.11.2009
8 November134.760006.11.2009
9 November134.810009.11.2009
10 November134.510010.11.2009
11 November135.110011.11.2009
12 November134.320012.11.2009
13 November133.510013.11.2009
14 November133.510013.11.2009
15 November133.510013.11.2009
16 November134.020016.11.2009
17 November132.760017.11.2009
18 November133.390018.11.2009
19 November132.050019.11.2009
20 November131.870020.11.2009
21 November131.870020.11.2009
22 November131.870020.11.2009
23 November133.030023.11.2009
24 November132.570024.11.2009
25 November132.100025.11.2009
26 November130.700026.11.2009
27 November129.200027.11.2009
28 November129.200027.11.2009
29 November129.200027.11.2009
30 November129.770030.11.2009

December 2009

Day Rate Set date
1 December131.020001.12.2009
2 December131.550002.12.2009
3 December133.170003.12.2009
4 December133.080004.12.2009
5 December133.080004.12.2009
6 December133.080004.12.2009
7 December133.240007.12.2009
8 December130.740008.12.2009
9 December129.910009.12.2009
10 December130.030010.12.2009
11 December131.130011.12.2009
12 December131.130011.12.2009
13 December131.130011.12.2009
14 December129.550014.12.2009
15 December130.220015.12.2009
16 December130.610016.12.2009
17 December129.270017.12.2009
18 December129.680018.12.2009
19 December129.680018.12.2009
20 December129.680018.12.2009
21 December130.100021.12.2009
22 December130.830022.12.2009
23 December130.950023.12.2009
24 December131.730024.12.2009
26 December131.730024.12.2009
27 December131.730024.12.2009
28 December131.860028.12.2009
29 December132.440029.12.2009
30 December132.350030.12.2009
31 December133.160031.12.2009
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.