Day | Rate | Set date |
---|---|---|
2 January | 126.6400 | 02.01.2009 |
3 January | 126.6400 | 02.01.2009 |
4 January | 126.6400 | 02.01.2009 |
5 January | 126.8100 | 05.01.2009 |
6 January | 125.8400 | 06.01.2009 |
7 January | 126.7700 | 07.01.2009 |
8 January | 124.3400 | 08.01.2009 |
9 January | 124.4000 | 09.01.2009 |
10 January | 124.4000 | 09.01.2009 |
11 January | 124.4000 | 09.01.2009 |
12 January | 120.4800 | 12.01.2009 |
13 January | 118.5400 | 13.01.2009 |
14 January | 117.6600 | 14.01.2009 |
15 January | 116.9700 | 15.01.2009 |
16 January | 120.1100 | 16.01.2009 |
17 January | 120.1100 | 16.01.2009 |
18 January | 120.1100 | 16.01.2009 |
19 January | 119.1600 | 19.01.2009 |
20 January | 116.9000 | 20.01.2009 |
21 January | 116.1100 | 21.01.2009 |
22 January | 114.9800 | 22.01.2009 |
23 January | 113.6500 | 23.01.2009 |
24 January | 113.6500 | 23.01.2009 |
25 January | 113.6500 | 23.01.2009 |
26 January | 115.8200 | 26.01.2009 |
27 January | 117.5900 | 27.01.2009 |
28 January | 118.5700 | 28.01.2009 |
29 January | 118.0700 | 29.01.2009 |
30 January | 114.9800 | 30.01.2009 |
31 January | 114.9800 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
1 February | 114.9800 | 30.01.2009 |
2 February | 114.0400 | 02.02.2009 |
3 February | 115.0200 | 03.02.2009 |
4 February | 114.2800 | 04.02.2009 |
5 February | 115.0400 | 05.02.2009 |
6 February | 116.7000 | 06.02.2009 |
7 February | 116.7000 | 06.02.2009 |
8 February | 116.7000 | 06.02.2009 |
9 February | 119.2100 | 09.02.2009 |
10 February | 118.3900 | 10.02.2009 |
11 February | 116.5000 | 11.02.2009 |
12 February | 115.4600 | 12.02.2009 |
13 February | 117.5900 | 13.02.2009 |
14 February | 117.5900 | 13.02.2009 |
15 February | 117.5900 | 13.02.2009 |
16 February | 117.3300 | 16.02.2009 |
17 February | 116.2000 | 17.02.2009 |
18 February | 116.8300 | 18.02.2009 |
19 February | 118.9900 | 19.02.2009 |
20 February | 118.6200 | 20.02.2009 |
21 February | 118.6200 | 20.02.2009 |
22 February | 118.6200 | 20.02.2009 |
23 February | 121.0900 | 23.02.2009 |
24 February | 122.4000 | 24.02.2009 |
25 February | 123.7600 | 25.02.2009 |
26 February | 125.3300 | 26.02.2009 |
27 February | 123.2300 | 27.02.2009 |
28 February | 123.2300 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
1 March | 123.2300 | 27.02.2009 |
2 March | 122.5200 | 02.03.2009 |
3 March | 123.6400 | 03.03.2009 |
4 March | 124.6700 | 04.03.2009 |
5 March | 124.7100 | 05.03.2009 |
6 March | 122.5300 | 06.03.2009 |
7 March | 122.5300 | 06.03.2009 |
8 March | 122.5300 | 06.03.2009 |
9 March | 124.4000 | 09.03.2009 |
10 March | 125.4500 | 10.03.2009 |
11 March | 125.3500 | 11.03.2009 |
12 March | 124.3000 | 12.03.2009 |
13 March | 127.0300 | 13.03.2009 |
14 March | 127.0300 | 13.03.2009 |
15 March | 127.0300 | 13.03.2009 |
16 March | 128.5100 | 16.03.2009 |
17 March | 128.1000 | 17.03.2009 |
18 March | 128.9400 | 18.03.2009 |
19 March | 129.6700 | 19.03.2009 |
20 March | 129.8700 | 20.03.2009 |
21 March | 129.8700 | 20.03.2009 |
22 March | 129.8700 | 20.03.2009 |
23 March | 131.1200 | 23.03.2009 |
24 March | 132.6800 | 24.03.2009 |
25 March | 132.2400 | 25.03.2009 |
26 March | 133.6300 | 26.03.2009 |
27 March | 129.9100 | 27.03.2009 |
28 March | 129.9100 | 27.03.2009 |
29 March | 129.9100 | 27.03.2009 |
30 March | 127.9300 | 30.03.2009 |
31 March | 131.1700 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 130.8600 | 01.04.2009 |
2 April | 133.4800 | 02.04.2009 |
3 April | 134.0800 | 03.04.2009 |
4 April | 134.0800 | 03.04.2009 |
5 April | 134.0800 | 03.04.2009 |
6 April | 136.0200 | 06.04.2009 |
7 April | 132.8000 | 07.04.2009 |
8 April | 132.3700 | 08.04.2009 |
9 April | 133.0500 | 09.04.2009 |
11 April | 133.0500 | 09.04.2009 |
12 April | 133.0500 | 09.04.2009 |
14 April | 132.5700 | 14.04.2009 |
15 April | 130.7000 | 15.04.2009 |
16 April | 130.5000 | 16.04.2009 |
17 April | 129.6700 | 17.04.2009 |
18 April | 129.6700 | 17.04.2009 |
19 April | 129.6700 | 17.04.2009 |
20 April | 127.8000 | 20.04.2009 |
21 April | 126.8200 | 21.04.2009 |
22 April | 126.8500 | 22.04.2009 |
23 April | 128.2800 | 23.04.2009 |
24 April | 128.3000 | 24.04.2009 |
25 April | 128.3000 | 24.04.2009 |
26 April | 128.3000 | 24.04.2009 |
27 April | 126.8200 | 27.04.2009 |
28 April | 125.0800 | 28.04.2009 |
29 April | 128.5300 | 29.04.2009 |
30 April | 130.3400 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
2 May | 130.3400 | 30.04.2009 |
3 May | 130.3400 | 30.04.2009 |
4 May | 131.5200 | 04.05.2009 |
5 May | 132.5900 | 05.05.2009 |
6 May | 131.1700 | 06.05.2009 |
7 May | 132.7200 | 07.05.2009 |
8 May | 133.3600 | 08.05.2009 |
9 May | 133.3600 | 08.05.2009 |
10 May | 133.3600 | 08.05.2009 |
11 May | 132.8200 | 11.05.2009 |
12 May | 132.9000 | 12.05.2009 |
13 May | 130.9000 | 13.05.2009 |
14 May | 129.4100 | 14.05.2009 |
15 May | 128.6700 | 15.05.2009 |
16 May | 128.6700 | 15.05.2009 |
17 May | 128.6700 | 15.05.2009 |
18 May | 129.2800 | 18.05.2009 |
19 May | 130.9100 | 19.05.2009 |
20 May | 131.0600 | 20.05.2009 |
21 May | 130.8400 | 21.05.2009 |
22 May | 131.4100 | 22.05.2009 |
23 May | 131.4100 | 22.05.2009 |
24 May | 131.4100 | 22.05.2009 |
25 May | 133.2200 | 25.05.2009 |
26 May | 132.0600 | 26.05.2009 |
27 May | 132.4800 | 27.05.2009 |
28 May | 134.3800 | 28.05.2009 |
29 May | 135.2200 | 29.05.2009 |
30 May | 135.2200 | 29.05.2009 |
31 May | 135.2200 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 134.8900 | 01.06.2009 |
2 June | 136.0900 | 02.06.2009 |
3 June | 136.3300 | 03.06.2009 |
4 June | 136.3200 | 04.06.2009 |
5 June | 137.4800 | 05.06.2009 |
6 June | 137.4800 | 05.06.2009 |
7 June | 137.4800 | 05.06.2009 |
8 June | 136.5300 | 08.06.2009 |
9 June | 136.8000 | 09.06.2009 |
10 June | 138.0300 | 10.06.2009 |
11 June | 137.3900 | 11.06.2009 |
12 June | 137.5500 | 12.06.2009 |
13 June | 137.5500 | 12.06.2009 |
14 June | 137.5500 | 12.06.2009 |
15 June | 136.0800 | 15.06.2009 |
16 June | 134.7800 | 16.06.2009 |
17 June | 133.2800 | 17.06.2009 |
18 June | 133.5700 | 18.06.2009 |
19 June | 134.8400 | 19.06.2009 |
20 June | 134.8400 | 19.06.2009 |
21 June | 134.8400 | 19.06.2009 |
22 June | 133.0200 | 22.06.2009 |
23 June | 133.4900 | 23.06.2009 |
24 June | 133.7700 | 24.06.2009 |
25 June | 134.3400 | 25.06.2009 |
26 June | 134.5000 | 26.06.2009 |
27 June | 134.5000 | 26.06.2009 |
28 June | 134.5000 | 26.06.2009 |
29 June | 134.0300 | 29.06.2009 |
30 June | 135.5100 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 136.5300 | 01.07.2009 |
2 July | 135.9500 | 02.07.2009 |
3 July | 134.3200 | 03.07.2009 |
4 July | 134.3200 | 03.07.2009 |
5 July | 134.3200 | 03.07.2009 |
6 July | 132.4400 | 06.07.2009 |
7 July | 133.6100 | 07.07.2009 |
8 July | 131.0200 | 08.07.2009 |
9 July | 130.0500 | 09.07.2009 |
10 July | 128.2100 | 10.07.2009 |
11 July | 128.2100 | 10.07.2009 |
12 July | 128.2100 | 10.07.2009 |
13 July | 129.0300 | 13.07.2009 |
14 July | 130.3400 | 14.07.2009 |
15 July | 131.5700 | 15.07.2009 |
16 July | 132.6300 | 16.07.2009 |
17 July | 132.0600 | 17.07.2009 |
18 July | 132.0600 | 17.07.2009 |
19 July | 132.0600 | 17.07.2009 |
20 July | 134.4400 | 20.07.2009 |
21 July | 134.1000 | 21.07.2009 |
22 July | 132.4900 | 22.07.2009 |
23 July | 134.2300 | 23.07.2009 |
24 July | 134.9200 | 24.07.2009 |
25 July | 134.9200 | 24.07.2009 |
26 July | 134.9200 | 24.07.2009 |
27 July | 135.6100 | 27.07.2009 |
28 July | 134.5300 | 28.07.2009 |
29 July | 133.8600 | 29.07.2009 |
30 July | 133.8900 | 30.07.2009 |
31 July | 135.3300 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
1 August | 135.3300 | 31.07.2009 |
2 August | 135.3300 | 31.07.2009 |
3 August | 135.8600 | 03.08.2009 |
4 August | 136.2200 | 04.08.2009 |
5 August | 137.3800 | 05.08.2009 |
6 August | 137.3100 | 06.08.2009 |
7 August | 136.8900 | 07.08.2009 |
8 August | 136.8900 | 07.08.2009 |
9 August | 136.8900 | 07.08.2009 |
10 August | 138.0100 | 10.08.2009 |
11 August | 136.7200 | 11.08.2009 |
12 August | 135.7700 | 12.08.2009 |
13 August | 137.5200 | 13.08.2009 |
14 August | 135.6100 | 14.08.2009 |
15 August | 135.6100 | 14.08.2009 |
16 August | 135.6100 | 14.08.2009 |
17 August | 132.9400 | 17.08.2009 |
18 August | 134.1200 | 18.08.2009 |
19 August | 132.5500 | 19.08.2009 |
20 August | 134.1100 | 20.08.2009 |
21 August | 134.1900 | 21.08.2009 |
22 August | 134.1900 | 21.08.2009 |
23 August | 134.1900 | 21.08.2009 |
24 August | 135.5700 | 24.08.2009 |
25 August | 135.0500 | 25.08.2009 |
26 August | 134.3200 | 26.08.2009 |
27 August | 133.6100 | 27.08.2009 |
28 August | 134.7500 | 28.08.2009 |
29 August | 134.7500 | 28.08.2009 |
30 August | 134.7500 | 28.08.2009 |
31 August | 133.1000 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 133.2600 | 01.09.2009 |
2 September | 131.6300 | 02.09.2009 |
3 September | 132.4700 | 03.09.2009 |
4 September | 132.4500 | 04.09.2009 |
5 September | 132.4500 | 04.09.2009 |
6 September | 132.4500 | 04.09.2009 |
7 September | 133.3300 | 07.09.2009 |
8 September | 133.5700 | 08.09.2009 |
9 September | 134.1300 | 09.09.2009 |
10 September | 133.9200 | 10.09.2009 |
11 September | 132.6200 | 11.09.2009 |
12 September | 132.6200 | 11.09.2009 |
13 September | 132.6200 | 11.09.2009 |
14 September | 132.3000 | 14.09.2009 |
15 September | 133.2600 | 15.09.2009 |
16 September | 132.6000 | 16.09.2009 |
17 September | 134.3800 | 17.09.2009 |
18 September | 134.1700 | 18.09.2009 |
19 September | 134.1700 | 18.09.2009 |
20 September | 134.1700 | 18.09.2009 |
21 September | 135.4600 | 21.09.2009 |
22 September | 135.0900 | 22.09.2009 |
23 September | 134.9600 | 23.09.2009 |
24 September | 133.8500 | 24.09.2009 |
25 September | 132.5900 | 25.09.2009 |
26 September | 132.5900 | 25.09.2009 |
27 September | 132.5900 | 25.09.2009 |
28 September | 131.1500 | 28.09.2009 |
29 September | 130.9100 | 29.09.2009 |
30 September | 131.0700 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 130.7800 | 01.10.2009 |
2 October | 129.9500 | 02.10.2009 |
3 October | 129.9500 | 02.10.2009 |
4 October | 129.9500 | 02.10.2009 |
5 October | 131.4100 | 05.10.2009 |
6 October | 131.2100 | 06.10.2009 |
7 October | 130.6800 | 07.10.2009 |
8 October | 130.4600 | 08.10.2009 |
9 October | 131.1200 | 09.10.2009 |
10 October | 131.1200 | 09.10.2009 |
11 October | 131.1200 | 09.10.2009 |
12 October | 132.9900 | 12.10.2009 |
13 October | 133.0200 | 13.10.2009 |
14 October | 133.3900 | 14.10.2009 |
15 October | 134.0700 | 15.10.2009 |
16 October | 135.6000 | 16.10.2009 |
17 October | 135.6000 | 16.10.2009 |
18 October | 135.6000 | 16.10.2009 |
19 October | 135.6600 | 19.10.2009 |
20 October | 135.5300 | 20.10.2009 |
21 October | 135.8200 | 21.10.2009 |
22 October | 136.9000 | 22.10.2009 |
23 October | 137.9700 | 23.10.2009 |
24 October | 137.9700 | 23.10.2009 |
25 October | 137.9700 | 23.10.2009 |
26 October | 138.0900 | 26.10.2009 |
27 October | 136.9100 | 27.10.2009 |
28 October | 134.7600 | 28.10.2009 |
29 October | 135.1300 | 29.10.2009 |
30 October | 134.6600 | 30.10.2009 |
31 October | 134.6600 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
1 November | 134.6600 | 30.10.2009 |
2 November | 132.9500 | 02.11.2009 |
3 November | 132.2500 | 03.11.2009 |
4 November | 134.3000 | 04.11.2009 |
5 November | 134.3000 | 05.11.2009 |
6 November | 134.7600 | 06.11.2009 |
7 November | 134.7600 | 06.11.2009 |
8 November | 134.7600 | 06.11.2009 |
9 November | 134.8100 | 09.11.2009 |
10 November | 134.5100 | 10.11.2009 |
11 November | 135.1100 | 11.11.2009 |
12 November | 134.3200 | 12.11.2009 |
13 November | 133.5100 | 13.11.2009 |
14 November | 133.5100 | 13.11.2009 |
15 November | 133.5100 | 13.11.2009 |
16 November | 134.0200 | 16.11.2009 |
17 November | 132.7600 | 17.11.2009 |
18 November | 133.3900 | 18.11.2009 |
19 November | 132.0500 | 19.11.2009 |
20 November | 131.8700 | 20.11.2009 |
21 November | 131.8700 | 20.11.2009 |
22 November | 131.8700 | 20.11.2009 |
23 November | 133.0300 | 23.11.2009 |
24 November | 132.5700 | 24.11.2009 |
25 November | 132.1000 | 25.11.2009 |
26 November | 130.7000 | 26.11.2009 |
27 November | 129.2000 | 27.11.2009 |
28 November | 129.2000 | 27.11.2009 |
29 November | 129.2000 | 27.11.2009 |
30 November | 129.7700 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 131.0200 | 01.12.2009 |
2 December | 131.5500 | 02.12.2009 |
3 December | 133.1700 | 03.12.2009 |
4 December | 133.0800 | 04.12.2009 |
5 December | 133.0800 | 04.12.2009 |
6 December | 133.0800 | 04.12.2009 |
7 December | 133.2400 | 07.12.2009 |
8 December | 130.7400 | 08.12.2009 |
9 December | 129.9100 | 09.12.2009 |
10 December | 130.0300 | 10.12.2009 |
11 December | 131.1300 | 11.12.2009 |
12 December | 131.1300 | 11.12.2009 |
13 December | 131.1300 | 11.12.2009 |
14 December | 129.5500 | 14.12.2009 |
15 December | 130.2200 | 15.12.2009 |
16 December | 130.6100 | 16.12.2009 |
17 December | 129.2700 | 17.12.2009 |
18 December | 129.6800 | 18.12.2009 |
19 December | 129.6800 | 18.12.2009 |
20 December | 129.6800 | 18.12.2009 |
21 December | 130.1000 | 21.12.2009 |
22 December | 130.8300 | 22.12.2009 |
23 December | 130.9500 | 23.12.2009 |
24 December | 131.7300 | 24.12.2009 |
26 December | 131.7300 | 24.12.2009 |
27 December | 131.7300 | 24.12.2009 |
28 December | 131.8600 | 28.12.2009 |
29 December | 132.4400 | 29.12.2009 |
30 December | 132.3500 | 30.12.2009 |
31 December | 133.1600 | 31.12.2009 |