Euro / Japanese yen (EUR/JPY)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
2 January157.760002.01.2007
3 January157.760003.01.2007
4 January156.110004.01.2007
5 January154.550005.01.2007
6 January154.550005.01.2007
7 January154.550005.01.2007
8 January154.420008.01.2007
9 January155.260009.01.2007
10 January154.990010.01.2007
11 January156.160011.01.2007
12 January155.240012.01.2007
13 January155.240012.01.2007
14 January155.240012.01.2007
15 January156.000015.01.2007
16 January156.270016.01.2007
17 January155.750017.01.2007
18 January156.790018.01.2007
19 January157.130019.01.2007
20 January157.130019.01.2007
21 January157.130019.01.2007
22 January157.530022.01.2007
23 January158.020023.01.2007
24 January158.060024.01.2007
25 January156.880025.01.2007
26 January156.710026.01.2007
27 January156.710026.01.2007
28 January156.710026.01.2007
29 January157.700029.01.2007
30 January157.990030.01.2007
31 January157.270031.01.2007

February 2007

Day Rate Set date
1 February156.850001.02.2007
2 February157.630002.02.2007
3 February157.630002.02.2007
4 February157.630002.02.2007
5 February155.850005.02.2007
6 February155.560006.02.2007
7 February156.740007.02.2007
8 February157.680008.02.2007
9 February158.060009.02.2007
10 February158.060009.02.2007
11 February158.060009.02.2007
12 February157.940012.02.2007
13 February157.990013.02.2007
14 February158.550014.02.2007
15 February157.780015.02.2007
16 February156.270016.02.2007
17 February156.270016.02.2007
18 February156.270016.02.2007
19 February157.010019.02.2007
20 February158.010020.02.2007
21 February158.910021.02.2007
22 February159.000022.02.2007
23 February159.350023.02.2007
24 February159.350023.02.2007
25 February159.350023.02.2007
26 February158.700026.02.2007
27 February157.680027.02.2007
28 February156.450028.02.2007

March 2007

Day Rate Set date
1 March155.420001.03.2007
2 March153.910002.03.2007
3 March153.910002.03.2007
4 March153.910002.03.2007
5 March150.930005.03.2007
6 March152.690006.03.2007
7 March152.810007.03.2007
8 March154.020008.03.2007
9 March154.280009.03.2007
10 March154.280009.03.2007
11 March154.280009.03.2007
12 March154.440012.03.2007
13 March154.140013.03.2007
14 March153.660014.03.2007
15 March155.090015.03.2007
16 March155.620016.03.2007
17 March155.620016.03.2007
18 March155.620016.03.2007
19 March156.170019.03.2007
20 March156.150020.03.2007
21 March156.640021.03.2007
22 March157.270022.03.2007
23 March156.650023.03.2007
24 March156.650023.03.2007
25 March156.650023.03.2007
26 March157.050026.03.2007
27 March157.910027.03.2007
28 March156.380028.03.2007
29 March156.750029.03.2007
30 March157.320030.03.2007
31 March157.320030.03.2007

April 2007

Day Rate Set date
1 April157.320030.03.2007
2 April157.350002.04.2007
3 April158.530003.04.2007
4 April158.700004.04.2007
5 April159.000005.04.2007
7 April159.000005.04.2007
8 April159.000005.04.2007
10 April160.050010.04.2007
11 April160.000011.04.2007
12 April160.620012.04.2007
13 April160.550013.04.2007
14 April160.550013.04.2007
15 April160.550013.04.2007
16 April161.960016.04.2007
17 April161.810017.04.2007
18 April160.770018.04.2007
19 April160.130019.04.2007
20 April161.450020.04.2007
21 April161.450020.04.2007
22 April161.450020.04.2007
23 April160.910023.04.2007
24 April161.390024.04.2007
25 April161.950025.04.2007
26 April162.260026.04.2007
27 April162.760027.04.2007
28 April162.760027.04.2007
29 April162.760027.04.2007
30 April162.820030.04.2007

May 2007

Day Rate Set date
2 May163.280002.05.2007
3 May163.470003.05.2007
4 May163.150004.05.2007
5 May163.150004.05.2007
6 May163.150004.05.2007
7 May163.310007.05.2007
8 May162.290008.05.2007
9 May162.350009.05.2007
10 May162.860010.05.2007
11 May161.460011.05.2007
12 May161.460011.05.2007
13 May161.460011.05.2007
14 May163.060014.05.2007
15 May163.080015.05.2007
16 May163.640016.05.2007
17 May163.770017.05.2007
18 May163.000018.05.2007
19 May163.000018.05.2007
20 May163.000018.05.2007
21 May163.320021.05.2007
22 May163.470022.05.2007
23 May163.850023.05.2007
24 May163.200024.05.2007
25 May163.500025.05.2007
26 May163.500025.05.2007
27 May163.500025.05.2007
28 May163.710028.05.2007
29 May164.230029.05.2007
30 May163.260030.05.2007
31 May163.560031.05.2007

June 2007

Day Rate Set date
1 June163.810001.06.2007
2 June163.810001.06.2007
3 June163.810001.06.2007
4 June164.340004.06.2007
5 June164.420005.06.2007
6 June163.670006.06.2007
7 June163.430007.06.2007
8 June162.400008.06.2007
9 June162.400008.06.2007
10 June162.400008.06.2007
11 June162.550011.06.2007
12 June162.560012.06.2007
13 June162.520013.06.2007
14 June163.560014.06.2007
15 June164.420015.06.2007
16 June164.420015.06.2007
17 June164.420015.06.2007
18 June165.460018.06.2007
19 June165.460019.06.2007
20 June165.880020.06.2007
21 June165.500021.06.2007
22 June166.750022.06.2007
23 June166.750022.06.2007
24 June166.750022.06.2007
25 June166.210025.06.2007
26 June165.780026.06.2007
27 June164.690027.06.2007
28 June165.610028.06.2007
29 June166.630029.06.2007
30 June166.630029.06.2007

July 2007

Day Rate Set date
1 July166.630029.06.2007
2 July166.660002.07.2007
3 July166.630003.07.2007
4 July166.870004.07.2007
5 July167.100005.07.2007
6 July167.570006.07.2007
7 July167.570006.07.2007
8 July167.570006.07.2007
9 July168.130009.07.2007
10 July167.860010.07.2007
11 July167.390011.07.2007
12 July168.390012.07.2007
13 July168.680013.07.2007
14 July168.680013.07.2007
15 July168.680013.07.2007
16 July167.840016.07.2007
17 July168.070017.07.2007
18 July168.300018.07.2007
19 July168.660019.07.2007
20 July168.460020.07.2007
21 July168.460020.07.2007
22 July168.460020.07.2007
23 July167.580023.07.2007
24 July167.220024.07.2007
25 July165.550025.07.2007
26 July164.520026.07.2007
27 July162.120027.07.2007
28 July162.120027.07.2007
29 July162.120027.07.2007
30 July161.580030.07.2007
31 July163.590031.07.2007

August 2007

Day Rate Set date
1 August161.900001.08.2007
2 August162.800002.08.2007
3 August163.240003.08.2007
4 August163.240003.08.2007
5 August163.240003.08.2007
6 August162.880006.08.2007
7 August163.670007.08.2007
8 August164.500008.08.2007
9 August162.680009.08.2007
10 August160.370010.08.2007
11 August160.370010.08.2007
12 August160.370010.08.2007
13 August161.470013.08.2007
14 August160.740014.08.2007
15 August157.390015.08.2007
16 August153.190016.08.2007
17 August152.740017.08.2007
18 August152.740017.08.2007
19 August152.740017.08.2007
20 August155.140020.08.2007
21 August154.980021.08.2007
22 August155.320022.08.2007
23 August158.260023.08.2007
24 August157.700024.08.2007
25 August157.700024.08.2007
26 August157.700024.08.2007
27 August158.630027.08.2007
28 August157.550028.08.2007
29 August156.480029.08.2007
30 August157.330030.08.2007
31 August159.250031.08.2007

September 2007

Day Rate Set date
1 September159.250031.08.2007
2 September159.250031.08.2007
3 September157.860003.09.2007
4 September156.840004.09.2007
5 September157.110005.09.2007
6 September157.320006.09.2007
7 September157.790007.09.2007
8 September157.790007.09.2007
9 September157.790007.09.2007
10 September156.640010.09.2007
11 September157.310011.09.2007
12 September158.140012.09.2007
13 September159.520013.09.2007
14 September159.200014.09.2007
15 September159.200014.09.2007
16 September159.200014.09.2007
17 September159.450017.09.2007
18 September160.160018.09.2007
19 September161.800019.09.2007
20 September161.430020.09.2007
21 September162.460021.09.2007
22 September162.460021.09.2007
23 September162.460021.09.2007
24 September162.350024.09.2007
25 September161.240025.09.2007
26 September162.930026.09.2007
27 September163.290027.09.2007
28 September163.550028.09.2007
29 September163.550028.09.2007
30 September163.550028.09.2007

October 2007

Day Rate Set date
1 October164.760001.10.2007
2 October163.920002.10.2007
3 October164.860003.10.2007
4 October164.510004.10.2007
5 October164.600005.10.2007
6 October164.600005.10.2007
7 October164.600005.10.2007
8 October165.490008.10.2007
9 October164.540009.10.2007
10 October166.050010.10.2007
11 October166.960011.10.2007
12 October166.510012.10.2007
13 October166.510012.10.2007
14 October166.510012.10.2007
15 October167.520015.10.2007
16 October165.170016.10.2007
17 October166.270017.10.2007
18 October165.000018.10.2007
19 October164.860019.10.2007
20 October164.860019.10.2007
21 October164.860019.10.2007
22 October161.400022.10.2007
23 October163.500023.10.2007
24 October162.670024.10.2007
25 October163.640025.10.2007
26 October164.500026.10.2007
27 October164.500026.10.2007
28 October164.500026.10.2007
29 October165.170029.10.2007
30 October165.410030.10.2007
31 October166.490031.10.2007

November 2007

Day Rate Set date
1 November166.290001.11.2007
2 November166.880002.11.2007
3 November166.880002.11.2007
4 November166.880002.11.2007
5 November165.390005.11.2007
6 November166.900006.11.2007
7 November166.070007.11.2007
8 November165.900008.11.2007
9 November163.220009.11.2007
10 November163.220009.11.2007
11 November163.220009.11.2007
12 November159.550012.11.2007
13 November160.960013.11.2007
14 November163.260014.11.2007
15 November161.980015.11.2007
16 November161.980016.11.2007
17 November161.980016.11.2007
18 November161.980016.11.2007
19 November161.580019.11.2007
20 November162.850020.11.2007
21 November160.920021.11.2007
22 November161.220022.11.2007
23 November159.870023.11.2007
24 November159.870023.11.2007
25 November159.870023.11.2007
26 November160.960026.11.2007
27 November160.110027.11.2007
28 November162.020028.11.2007
29 November162.260029.11.2007
30 November163.430030.11.2007

December 2007

Day Rate Set date
1 December163.430030.11.2007
2 December163.430030.11.2007
3 December161.820003.12.2007
4 December161.850004.12.2007
5 December162.330005.12.2007
6 December161.550006.12.2007
7 December163.380007.12.2007
8 December163.380007.12.2007
9 December163.380007.12.2007
10 December164.530010.12.2007
11 December164.240011.12.2007
12 December163.410012.12.2007
13 December164.210013.12.2007
14 December163.990014.12.2007
15 December163.990014.12.2007
16 December163.990014.12.2007
17 December163.120017.12.2007
18 December163.440018.12.2007
19 December162.540019.12.2007
20 December162.300020.12.2007
21 December163.270021.12.2007
22 December163.270021.12.2007
23 December163.270021.12.2007
24 December164.250024.12.2007
27 December166.220027.12.2007
28 December166.130028.12.2007
29 December166.130028.12.2007
30 December166.130028.12.2007
31 December164.930031.12.2007
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.