Day | Rate | Set date |
---|---|---|
1 September | 159.2500 | 31.08.2007 |
2 September | 159.2500 | 31.08.2007 |
3 September | 157.8600 | 03.09.2007 |
4 September | 156.8400 | 04.09.2007 |
5 September | 157.1100 | 05.09.2007 |
6 September | 157.3200 | 06.09.2007 |
7 September | 157.7900 | 07.09.2007 |
8 September | 157.7900 | 07.09.2007 |
9 September | 157.7900 | 07.09.2007 |
10 September | 156.6400 | 10.09.2007 |
11 September | 157.3100 | 11.09.2007 |
12 September | 158.1400 | 12.09.2007 |
13 September | 159.5200 | 13.09.2007 |
14 September | 159.2000 | 14.09.2007 |
15 September | 159.2000 | 14.09.2007 |
16 September | 159.2000 | 14.09.2007 |
17 September | 159.4500 | 17.09.2007 |
18 September | 160.1600 | 18.09.2007 |
19 September | 161.8000 | 19.09.2007 |
20 September | 161.4300 | 20.09.2007 |
21 September | 162.4600 | 21.09.2007 |
22 September | 162.4600 | 21.09.2007 |
23 September | 162.4600 | 21.09.2007 |
24 September | 162.3500 | 24.09.2007 |
25 September | 161.2400 | 25.09.2007 |
26 September | 162.9300 | 26.09.2007 |
27 September | 163.2900 | 27.09.2007 |
28 September | 163.5500 | 28.09.2007 |
29 September | 163.5500 | 28.09.2007 |
30 September | 163.5500 | 28.09.2007 |