Day | Rate | Set date |
---|---|---|
1 March | 155.4200 | 01.03.2007 |
2 March | 153.9100 | 02.03.2007 |
3 March | 153.9100 | 02.03.2007 |
4 March | 153.9100 | 02.03.2007 |
5 March | 150.9300 | 05.03.2007 |
6 March | 152.6900 | 06.03.2007 |
7 March | 152.8100 | 07.03.2007 |
8 March | 154.0200 | 08.03.2007 |
9 March | 154.2800 | 09.03.2007 |
10 March | 154.2800 | 09.03.2007 |
11 March | 154.2800 | 09.03.2007 |
12 March | 154.4400 | 12.03.2007 |
13 March | 154.1400 | 13.03.2007 |
14 March | 153.6600 | 14.03.2007 |
15 March | 155.0900 | 15.03.2007 |
16 March | 155.6200 | 16.03.2007 |
17 March | 155.6200 | 16.03.2007 |
18 March | 155.6200 | 16.03.2007 |
19 March | 156.1700 | 19.03.2007 |
20 March | 156.1500 | 20.03.2007 |
21 March | 156.6400 | 21.03.2007 |
22 March | 157.2700 | 22.03.2007 |
23 March | 156.6500 | 23.03.2007 |
24 March | 156.6500 | 23.03.2007 |
25 March | 156.6500 | 23.03.2007 |
26 March | 157.0500 | 26.03.2007 |
27 March | 157.9100 | 27.03.2007 |
28 March | 156.3800 | 28.03.2007 |
29 March | 156.7500 | 29.03.2007 |
30 March | 157.3200 | 30.03.2007 |
31 March | 157.3200 | 30.03.2007 |