Day | Rate | Set date |
---|---|---|
1 April | 157.3200 | 30.03.2007 |
2 April | 157.3500 | 02.04.2007 |
3 April | 158.5300 | 03.04.2007 |
4 April | 158.7000 | 04.04.2007 |
5 April | 159.0000 | 05.04.2007 |
7 April | 159.0000 | 05.04.2007 |
8 April | 159.0000 | 05.04.2007 |
10 April | 160.0500 | 10.04.2007 |
11 April | 160.0000 | 11.04.2007 |
12 April | 160.6200 | 12.04.2007 |
13 April | 160.5500 | 13.04.2007 |
14 April | 160.5500 | 13.04.2007 |
15 April | 160.5500 | 13.04.2007 |
16 April | 161.9600 | 16.04.2007 |
17 April | 161.8100 | 17.04.2007 |
18 April | 160.7700 | 18.04.2007 |
19 April | 160.1300 | 19.04.2007 |
20 April | 161.4500 | 20.04.2007 |
21 April | 161.4500 | 20.04.2007 |
22 April | 161.4500 | 20.04.2007 |
23 April | 160.9100 | 23.04.2007 |
24 April | 161.3900 | 24.04.2007 |
25 April | 161.9500 | 25.04.2007 |
26 April | 162.2600 | 26.04.2007 |
27 April | 162.7600 | 27.04.2007 |
28 April | 162.7600 | 27.04.2007 |
29 April | 162.7600 | 27.04.2007 |
30 April | 162.8200 | 30.04.2007 |