Day | Rate | Set date |
---|---|---|
1 December | 141.1800 | 01.12.2005 |
2 December | 141.3600 | 02.12.2005 |
3 December | 141.3600 | 02.12.2005 |
4 December | 141.3600 | 02.12.2005 |
5 December | 142.1900 | 05.12.2005 |
6 December | 142.6400 | 06.12.2005 |
7 December | 141.6800 | 07.12.2005 |
8 December | 141.8200 | 08.12.2005 |
9 December | 142.0100 | 09.12.2005 |
10 December | 142.0100 | 09.12.2005 |
11 December | 142.0100 | 09.12.2005 |
12 December | 143.4600 | 12.12.2005 |
13 December | 143.4700 | 13.12.2005 |
14 December | 142.2300 | 14.12.2005 |
15 December | 139.2800 | 15.12.2005 |
16 December | 139.2800 | 16.12.2005 |
17 December | 139.2800 | 16.12.2005 |
18 December | 139.2800 | 16.12.2005 |
19 December | 139.2400 | 19.12.2005 |
20 December | 139.3600 | 20.12.2005 |
21 December | 139.1800 | 21.12.2005 |
22 December | 138.8400 | 22.12.2005 |
23 December | 138.3400 | 23.12.2005 |
24 December | 138.3400 | 23.12.2005 |
25 December | 138.3400 | 23.12.2005 |
27 December | 138.6100 | 27.12.2005 |
28 December | 139.6100 | 28.12.2005 |
29 December | 139.4300 | 29.12.2005 |
30 December | 138.9000 | 30.12.2005 |
31 December | 138.9000 | 30.12.2005 |