Euro / Japanese yen (EUR/JPY)
2005 Exchange Rates

Exchange rate chart 2005

Months

January 2005

Day Rate Set date
1 January139.650031.12.2004
2 January139.650031.12.2004
3 January138.840003.01.2005
4 January138.490004.01.2005
5 January138.090005.01.2005
6 January138.300006.01.2005
7 January138.060007.01.2005
8 January138.060007.01.2005
9 January138.060007.01.2005
10 January136.830010.01.2005
11 January136.700011.01.2005
12 January135.470012.01.2005
13 January135.710013.01.2005
14 January134.320014.01.2005
15 January134.320014.01.2005
16 January134.320014.01.2005
17 January133.520017.01.2005
18 January134.080018.01.2005
19 January133.980019.01.2005
20 January133.220020.01.2005
21 January134.600021.01.2005
22 January134.600021.01.2005
23 January134.600021.01.2005
24 January134.340024.01.2005
25 January134.850025.01.2005
26 January134.470026.01.2005
27 January134.780027.01.2005
28 January134.690028.01.2005
29 January134.690028.01.2005
30 January134.690028.01.2005
31 January134.960031.01.2005

February 2005

Day Rate Set date
1 February135.160001.02.2005
2 February135.300002.02.2005
3 February135.540003.02.2005
4 February134.710004.02.2005
5 February134.710004.02.2005
6 February134.710004.02.2005
7 February133.980007.02.2005
8 February134.850008.02.2005
9 February134.850009.02.2005
10 February135.960010.02.2005
11 February136.110011.02.2005
12 February136.110011.02.2005
13 February136.110011.02.2005
14 February136.200014.02.2005
15 February136.420015.02.2005
16 February137.000016.02.2005
17 February137.800017.02.2005
18 February137.630018.02.2005
19 February137.630018.02.2005
20 February137.630018.02.2005
21 February137.760021.02.2005
22 February137.420022.02.2005
23 February138.450023.02.2005
24 February139.070024.02.2005
25 February138.740025.02.2005
26 February138.740025.02.2005
27 February138.740025.02.2005
28 February138.040028.02.2005

March 2005

Day Rate Set date
1 March137.900001.03.2005
2 March137.430002.03.2005
3 March137.830003.03.2005
4 March138.330004.03.2005
5 March138.330004.03.2005
6 March138.330004.03.2005
7 March138.880007.03.2005
8 March138.940008.03.2005
9 March139.180009.03.2005
10 March139.620010.03.2005
11 March139.670011.03.2005
12 March139.670011.03.2005
13 March139.670011.03.2005
14 March140.120014.03.2005
15 March139.740015.03.2005
16 March139.330016.03.2005
17 March139.720017.03.2005
18 March139.280018.03.2005
19 March139.280018.03.2005
20 March139.280018.03.2005
21 March139.090021.03.2005
22 March138.450022.03.2005
23 March137.700023.03.2005
24 March138.100024.03.2005
26 March138.100024.03.2005
27 March138.100024.03.2005
29 March138.610029.03.2005
30 March139.130030.03.2005
31 March138.440031.03.2005

April 2005

Day Rate Set date
1 April139.070001.04.2005
2 April139.070001.04.2005
3 April139.070001.04.2005
4 April139.180004.04.2005
5 April139.160005.04.2005
6 April139.750006.04.2005
7 April139.840007.04.2005
8 April139.460008.04.2005
9 April139.460008.04.2005
10 April139.460008.04.2005
11 April139.760011.04.2005
12 April139.970012.04.2005
13 April138.710013.04.2005
14 April138.640014.04.2005
15 April139.080015.04.2005
16 April139.080015.04.2005
17 April139.080015.04.2005
18 April139.600018.04.2005
19 April139.540019.04.2005
20 April139.500020.04.2005
21 April140.270021.04.2005
22 April138.960022.04.2005
23 April138.960022.04.2005
24 April138.960022.04.2005
25 April137.310025.04.2005
26 April137.540026.04.2005
27 April137.350027.04.2005
28 April136.630028.04.2005
29 April136.240029.04.2005
30 April136.240029.04.2005

May 2005

Day Rate Set date
1 May136.240029.04.2005
2 May135.540002.05.2005
3 May135.230003.05.2005
4 May135.210004.05.2005
5 May135.280005.05.2005
6 May135.710006.05.2005
7 May135.710006.05.2005
8 May135.710006.05.2005
9 May135.460009.05.2005
10 May135.860010.05.2005
11 May135.700011.05.2005
12 May135.660012.05.2005
13 May135.200013.05.2005
14 May135.200013.05.2005
15 May135.200013.05.2005
16 May135.630016.05.2005
17 May135.520017.05.2005
18 May135.440018.05.2005
19 May135.620019.05.2005
20 May135.980020.05.2005
21 May135.980020.05.2005
22 May135.980020.05.2005
23 May135.450023.05.2005
24 May135.390024.05.2005
25 May135.330025.05.2005
26 May135.580026.05.2005
27 May135.270027.05.2005
28 May135.270027.05.2005
29 May135.270027.05.2005
30 May134.680030.05.2005
31 May133.470031.05.2005

June 2005

Day Rate Set date
1 June132.840001.06.2005
2 June132.720002.06.2005
3 June132.570003.06.2005
4 June132.570003.06.2005
5 June132.570003.06.2005
6 June131.440006.06.2005
7 June131.130007.06.2005
8 June131.690008.06.2005
9 June131.370009.06.2005
10 June131.420010.06.2005
11 June131.420010.06.2005
12 June131.420010.06.2005
13 June131.740013.06.2005
14 June132.330014.06.2005
15 June132.060015.06.2005
16 June132.260016.06.2005
17 June132.470017.06.2005
18 June132.470017.06.2005
19 June132.470017.06.2005
20 June133.090020.06.2005
21 June132.200021.06.2005
22 June131.790022.06.2005
23 June130.880023.06.2005
24 June131.920024.06.2005
25 June131.920024.06.2005
26 June131.920024.06.2005
27 June132.910027.06.2005
28 June132.940028.06.2005
29 June133.030029.06.2005
30 June133.950030.06.2005

July 2005

Day Rate Set date
1 July134.240001.07.2005
2 July134.240001.07.2005
3 July134.240001.07.2005
4 July132.670004.07.2005
5 July133.030005.07.2005
6 July133.230006.07.2005
7 July133.530007.07.2005
8 July133.840008.07.2005
9 July133.840008.07.2005
10 July133.840008.07.2005
11 July134.400011.07.2005
12 July135.330012.07.2005
13 July135.670013.07.2005
14 July135.240014.07.2005
15 July135.350015.07.2005
16 July135.350015.07.2005
17 July135.350015.07.2005
18 July135.290018.07.2005
19 July135.070019.07.2005
20 July136.350020.07.2005
21 July135.210021.07.2005
22 July134.980022.07.2005
23 July134.980022.07.2005
24 July134.980022.07.2005
25 July134.870025.07.2005
26 July134.560026.07.2005
27 July134.920027.07.2005
28 July136.000028.07.2005
29 July135.910029.07.2005
30 July135.910029.07.2005
31 July135.910029.07.2005

August 2005

Day Rate Set date
1 August136.670001.08.2005
2 August136.070002.08.2005
3 August136.810003.08.2005
4 August137.330004.08.2005
5 August138.130005.08.2005
6 August138.130005.08.2005
7 August138.130005.08.2005
8 August138.130008.08.2005
9 August138.640009.08.2005
10 August137.400010.08.2005
11 August136.940011.08.2005
12 August136.320012.08.2005
13 August136.320012.08.2005
14 August136.320012.08.2005
15 August135.540015.08.2005
16 August134.630016.08.2005
17 August134.850017.08.2005
18 August134.820018.08.2005
19 August134.510019.08.2005
20 August134.510019.08.2005
21 August134.510019.08.2005
22 August133.930022.08.2005
23 August134.610023.08.2005
24 August134.770024.08.2005
25 August135.020025.08.2005
26 August134.930026.08.2005
27 August134.930026.08.2005
28 August134.930026.08.2005
29 August135.730029.08.2005
30 August135.810030.08.2005
31 August136.060031.08.2005

September 2005

Day Rate Set date
1 September136.950001.09.2005
2 September137.660002.09.2005
3 September137.660002.09.2005
4 September137.660002.09.2005
5 September136.690005.09.2005
6 September136.750006.09.2005
7 September136.970007.09.2005
8 September137.160008.09.2005
9 September136.630009.09.2005
10 September136.630009.09.2005
11 September136.630009.09.2005
12 September135.200012.09.2005
13 September136.170013.09.2005
14 September135.420014.09.2005
15 September134.890015.09.2005
16 September135.780016.09.2005
17 September135.780016.09.2005
18 September135.780016.09.2005
19 September135.310019.09.2005
20 September135.430020.09.2005
21 September135.950021.09.2005
22 September135.890022.09.2005
23 September135.070023.09.2005
24 September135.070023.09.2005
25 September135.070023.09.2005
26 September135.210026.09.2005
27 September136.010027.09.2005
28 September136.080028.09.2005
29 September135.920029.09.2005
30 September136.250030.09.2005

October 2005

Day Rate Set date
1 October136.250030.09.2005
2 October136.250030.09.2005
3 October136.070003.10.2005
4 October136.440004.10.2005
5 October136.060005.10.2005
6 October137.300006.10.2005
7 October137.820007.10.2005
8 October137.820007.10.2005
9 October137.820007.10.2005
10 October137.900010.10.2005
11 October137.220011.10.2005
12 October137.490012.10.2005
13 October137.540013.10.2005
14 October137.670014.10.2005
15 October137.670014.10.2005
16 October137.670014.10.2005
17 October138.000017.10.2005
18 October138.290018.10.2005
19 October138.070019.10.2005
20 October138.190020.10.2005
21 October138.870021.10.2005
22 October138.870021.10.2005
23 October138.870021.10.2005
24 October138.150024.10.2005
25 October138.780025.10.2005
26 October139.670026.10.2005
27 October139.890027.10.2005
28 October140.030028.10.2005
29 October140.030028.10.2005
30 October140.030028.10.2005
31 October139.640031.10.2005

November 2005

Day Rate Set date
1 November140.020001.11.2005
2 November140.260002.11.2005
3 November140.760003.11.2005
4 November140.520004.11.2005
5 November140.520004.11.2005
6 November140.520004.11.2005
7 November139.230007.11.2005
8 November138.220008.11.2005
9 November137.680009.11.2005
10 November138.410010.11.2005
11 November138.110011.11.2005
12 November138.110011.11.2005
13 November138.110011.11.2005
14 November139.060014.11.2005
15 November139.110015.11.2005
16 November139.400016.11.2005
17 November138.820017.11.2005
18 November139.270018.11.2005
19 November139.270018.11.2005
20 November139.270018.11.2005
21 November140.410021.11.2005
22 November139.720022.11.2005
23 November139.780023.11.2005
24 November140.030024.11.2005
25 November140.440025.11.2005
26 November140.440025.11.2005
27 November140.440025.11.2005
28 November140.390028.11.2005
29 November140.570029.11.2005
30 November140.800030.11.2005

December 2005

Day Rate Set date
1 December141.180001.12.2005
2 December141.360002.12.2005
3 December141.360002.12.2005
4 December141.360002.12.2005
5 December142.190005.12.2005
6 December142.640006.12.2005
7 December141.680007.12.2005
8 December141.820008.12.2005
9 December142.010009.12.2005
10 December142.010009.12.2005
11 December142.010009.12.2005
12 December143.460012.12.2005
13 December143.470013.12.2005
14 December142.230014.12.2005
15 December139.280015.12.2005
16 December139.280016.12.2005
17 December139.280016.12.2005
18 December139.280016.12.2005
19 December139.240019.12.2005
20 December139.360020.12.2005
21 December139.180021.12.2005
22 December138.840022.12.2005
23 December138.340023.12.2005
24 December138.340023.12.2005
25 December138.340023.12.2005
27 December138.610027.12.2005
28 December139.610028.12.2005
29 December139.430029.12.2005
30 December138.900030.12.2005
31 December138.900030.12.2005
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.