Day | Rate | Set date |
---|---|---|
1 March | 137.9000 | 01.03.2005 |
2 March | 137.4300 | 02.03.2005 |
3 March | 137.8300 | 03.03.2005 |
4 March | 138.3300 | 04.03.2005 |
5 March | 138.3300 | 04.03.2005 |
6 March | 138.3300 | 04.03.2005 |
7 March | 138.8800 | 07.03.2005 |
8 March | 138.9400 | 08.03.2005 |
9 March | 139.1800 | 09.03.2005 |
10 March | 139.6200 | 10.03.2005 |
11 March | 139.6700 | 11.03.2005 |
12 March | 139.6700 | 11.03.2005 |
13 March | 139.6700 | 11.03.2005 |
14 March | 140.1200 | 14.03.2005 |
15 March | 139.7400 | 15.03.2005 |
16 March | 139.3300 | 16.03.2005 |
17 March | 139.7200 | 17.03.2005 |
18 March | 139.2800 | 18.03.2005 |
19 March | 139.2800 | 18.03.2005 |
20 March | 139.2800 | 18.03.2005 |
21 March | 139.0900 | 21.03.2005 |
22 March | 138.4500 | 22.03.2005 |
23 March | 137.7000 | 23.03.2005 |
24 March | 138.1000 | 24.03.2005 |
26 March | 138.1000 | 24.03.2005 |
27 March | 138.1000 | 24.03.2005 |
29 March | 138.6100 | 29.03.2005 |
30 March | 139.1300 | 30.03.2005 |
31 March | 138.4400 | 31.03.2005 |