Day | Rate | Set date |
---|---|---|
1 June | 132.8400 | 01.06.2005 |
2 June | 132.7200 | 02.06.2005 |
3 June | 132.5700 | 03.06.2005 |
4 June | 132.5700 | 03.06.2005 |
5 June | 132.5700 | 03.06.2005 |
6 June | 131.4400 | 06.06.2005 |
7 June | 131.1300 | 07.06.2005 |
8 June | 131.6900 | 08.06.2005 |
9 June | 131.3700 | 09.06.2005 |
10 June | 131.4200 | 10.06.2005 |
11 June | 131.4200 | 10.06.2005 |
12 June | 131.4200 | 10.06.2005 |
13 June | 131.7400 | 13.06.2005 |
14 June | 132.3300 | 14.06.2005 |
15 June | 132.0600 | 15.06.2005 |
16 June | 132.2600 | 16.06.2005 |
17 June | 132.4700 | 17.06.2005 |
18 June | 132.4700 | 17.06.2005 |
19 June | 132.4700 | 17.06.2005 |
20 June | 133.0900 | 20.06.2005 |
21 June | 132.2000 | 21.06.2005 |
22 June | 131.7900 | 22.06.2005 |
23 June | 130.8800 | 23.06.2005 |
24 June | 131.9200 | 24.06.2005 |
25 June | 131.9200 | 24.06.2005 |
26 June | 131.9200 | 24.06.2005 |
27 June | 132.9100 | 27.06.2005 |
28 June | 132.9400 | 28.06.2005 |
29 June | 133.0300 | 29.06.2005 |
30 June | 133.9500 | 30.06.2005 |