Day | Rate | Set date |
---|---|---|
1 September | 133.0900 | 01.09.2004 |
2 September | 133.0500 | 02.09.2004 |
3 September | 132.9600 | 03.09.2004 |
4 September | 132.9600 | 03.09.2004 |
5 September | 132.9600 | 03.09.2004 |
6 September | 132.8800 | 06.09.2004 |
7 September | 132.5400 | 07.09.2004 |
8 September | 132.0100 | 08.09.2004 |
9 September | 133.7100 | 09.09.2004 |
10 September | 134.6100 | 10.09.2004 |
11 September | 134.6100 | 10.09.2004 |
12 September | 134.6100 | 10.09.2004 |
13 September | 134.9100 | 13.09.2004 |
14 September | 134.4600 | 14.09.2004 |
15 September | 134.1900 | 15.09.2004 |
16 September | 133.2400 | 16.09.2004 |
17 September | 134.3200 | 17.09.2004 |
18 September | 134.3200 | 17.09.2004 |
19 September | 134.3200 | 17.09.2004 |
20 September | 133.2100 | 20.09.2004 |
21 September | 134.5700 | 21.09.2004 |
22 September | 135.3700 | 22.09.2004 |
23 September | 136.3400 | 23.09.2004 |
24 September | 136.1700 | 24.09.2004 |
25 September | 136.1700 | 24.09.2004 |
26 September | 136.1700 | 24.09.2004 |
27 September | 136.3000 | 27.09.2004 |
28 September | 137.4000 | 28.09.2004 |
29 September | 136.6200 | 29.09.2004 |
30 September | 137.1700 | 30.09.2004 |