Euro / Japanese yen (EUR/JPY)
2004 Exchange Rates

Exchange rate chart 2004

Months

January 2004

Day Rate Set date
2 January134.720002.01.2004
3 January134.720002.01.2004
4 January134.720002.01.2004
5 January134.530005.01.2004
6 January135.460006.01.2004
7 January134.630007.01.2004
8 January134.110008.01.2004
9 January136.180009.01.2004
10 January136.180009.01.2004
11 January136.180009.01.2004
12 January136.570012.01.2004
13 January135.640013.01.2004
14 January134.700014.01.2004
15 January134.090015.01.2004
16 January132.470016.01.2004
17 January132.470016.01.2004
18 January132.470016.01.2004
19 January132.430019.01.2004
20 January134.430020.01.2004
21 January134.860021.01.2004
22 January135.270022.01.2004
23 January134.480023.01.2004
24 January134.480023.01.2004
25 January134.480023.01.2004
26 January133.430026.01.2004
27 January132.510027.01.2004
28 January133.050028.01.2004
29 January132.130029.01.2004
30 January131.060030.01.2004
31 January131.060030.01.2004

February 2004

Day Rate Set date
1 February131.060030.01.2004
2 February131.570002.02.2004
3 February132.820003.02.2004
4 February132.040004.02.2004
5 February132.730005.02.2004
6 February133.540006.02.2004
7 February133.540006.02.2004
8 February133.540006.02.2004
9 February134.430009.02.2004
10 February134.510010.02.2004
11 February133.840011.02.2004
12 February135.040012.02.2004
13 February135.040013.02.2004
14 February135.040013.02.2004
15 February135.040013.02.2004
16 February134.390016.02.2004
17 February135.750017.02.2004
18 February135.650018.02.2004
19 February135.850019.02.2004
20 February136.510020.02.2004
21 February136.510020.02.2004
22 February136.510020.02.2004
23 February136.120023.02.2004
24 February136.480024.02.2004
25 February137.240025.02.2004
26 February136.400026.02.2004
27 February135.630027.02.2004
28 February135.630027.02.2004
29 February135.630027.02.2004

March 2004

Day Rate Set date
1 March136.280001.03.2004
2 March135.980002.03.2004
3 March133.810003.03.2004
4 March134.430004.03.2004
5 March135.500005.03.2004
6 March135.500005.03.2004
7 March135.500005.03.2004
8 March138.600008.03.2004
9 March137.700009.03.2004
10 March136.360010.03.2004
11 March135.580011.03.2004
12 March136.150012.03.2004
13 March136.150012.03.2004
14 March136.150012.03.2004
15 March136.020015.03.2004
16 March135.000016.03.2004
17 March132.750017.03.2004
18 March131.220018.03.2004
19 March132.000019.03.2004
20 March132.000019.03.2004
21 March132.000019.03.2004
22 March132.170022.03.2004
23 March131.170023.03.2004
24 March129.760024.03.2004
25 March128.720025.03.2004
26 March128.590026.03.2004
27 March128.590026.03.2004
28 March128.590026.03.2004
29 March128.130029.03.2004
30 March128.990030.03.2004
31 March126.970031.03.2004

April 2004

Day Rate Set date
1 April127.820001.04.2004
2 April128.360002.04.2004
3 April128.360002.04.2004
4 April128.360002.04.2004
5 April126.340005.04.2004
6 April128.240006.04.2004
7 April127.940007.04.2004
8 April128.370008.04.2004
10 April128.370008.04.2004
11 April128.370008.04.2004
13 April126.920013.04.2004
14 April128.440014.04.2004
15 April129.390015.04.2004
16 April129.490016.04.2004
17 April129.490016.04.2004
18 April129.490016.04.2004
19 April129.920019.04.2004
20 April128.610020.04.2004
21 April129.790021.04.2004
22 April130.080022.04.2004
23 April129.550023.04.2004
24 April129.550023.04.2004
25 April129.550023.04.2004
26 April128.930026.04.2004
27 April130.470027.04.2004
28 April130.170028.04.2004
29 April130.860029.04.2004
30 April131.870030.04.2004

May 2004

Day Rate Set date
1 May131.870030.04.2004
2 May131.870030.04.2004
3 May131.510003.05.2004
4 May132.530004.05.2004
5 May131.930005.05.2004
6 May132.640006.05.2004
7 May133.540007.05.2004
8 May133.540007.05.2004
9 May133.540007.05.2004
10 May134.430010.05.2004
11 May134.320011.05.2004
12 May134.180012.05.2004
13 May135.140013.05.2004
14 May135.520014.05.2004
15 May135.520014.05.2004
16 May135.520014.05.2004
17 May136.680017.05.2004
18 May136.430018.05.2004
19 May135.290019.05.2004
20 May134.870020.05.2004
21 May134.780021.05.2004
22 May134.780021.05.2004
23 May134.780021.05.2004
24 May134.620024.05.2004
25 May136.050025.05.2004
26 May135.070026.05.2004
27 May135.590027.05.2004
28 May135.770028.05.2004
29 May135.770028.05.2004
30 May135.770028.05.2004
31 May133.240031.05.2004

June 2004

Day Rate Set date
1 June134.040001.06.2004
2 June135.640002.06.2004
3 June136.190003.06.2004
4 June135.780004.06.2004
5 June135.780004.06.2004
6 June135.780004.06.2004
7 June135.360007.06.2004
8 June135.080008.06.2004
9 June132.570009.06.2004
10 June131.840010.06.2004
11 June132.190011.06.2004
12 June132.190011.06.2004
13 June132.190011.06.2004
14 June133.450014.06.2004
15 June134.010015.06.2004
16 June132.630016.06.2004
17 June131.800017.06.2004
18 June131.420018.06.2004
19 June131.420018.06.2004
20 June131.420018.06.2004
21 June131.190021.06.2004
22 June131.170022.06.2004
23 June131.600023.06.2004
24 June130.320024.06.2004
25 June130.840025.06.2004
26 June130.840025.06.2004
27 June130.840025.06.2004
28 June131.590028.06.2004
29 June131.830029.06.2004
30 June132.400030.06.2004

July 2004

Day Rate Set date
1 July131.640001.07.2004
2 July132.640002.07.2004
3 July132.640002.07.2004
4 July132.640002.07.2004
5 July133.980005.07.2004
6 July134.380006.07.2004
7 July133.960007.07.2004
8 July134.580008.07.2004
9 July134.240009.07.2004
10 July134.240009.07.2004
11 July134.240009.07.2004
12 July134.120012.07.2004
13 July133.970013.07.2004
14 July134.800014.07.2004
15 July134.980015.07.2004
16 July135.370016.07.2004
17 July135.370016.07.2004
18 July135.370016.07.2004
19 July134.260019.07.2004
20 July134.310020.07.2004
21 July134.080021.07.2004
22 July134.260022.07.2004
23 July134.060023.07.2004
24 July134.060023.07.2004
25 July134.060023.07.2004
26 July133.220026.07.2004
27 July133.620027.07.2004
28 July134.150028.07.2004
29 July135.000029.07.2004
30 July134.190030.07.2004
31 July134.190030.07.2004

August 2004

Day Rate Set date
1 August134.190030.07.2004
2 August134.090002.08.2004
3 August133.230003.08.2004
4 August133.720004.08.2004
5 August134.130005.08.2004
6 August134.620006.08.2004
7 August134.620006.08.2004
8 August134.620006.08.2004
9 August135.770009.08.2004
10 August136.080010.08.2004
11 August135.840011.08.2004
12 August135.860012.08.2004
13 August136.500013.08.2004
14 August136.500013.08.2004
15 August136.500013.08.2004
16 August136.660016.08.2004
17 August136.450017.08.2004
18 August135.560018.08.2004
19 August135.360019.08.2004
20 August134.760020.08.2004
21 August134.760020.08.2004
22 August134.760020.08.2004
23 August134.190023.08.2004
24 August133.020024.08.2004
25 August133.190025.08.2004
26 August133.040026.08.2004
27 August132.360027.08.2004
28 August132.360027.08.2004
29 August132.360027.08.2004
30 August132.370030.08.2004
31 August133.050031.08.2004

September 2004

Day Rate Set date
1 September133.090001.09.2004
2 September133.050002.09.2004
3 September132.960003.09.2004
4 September132.960003.09.2004
5 September132.960003.09.2004
6 September132.880006.09.2004
7 September132.540007.09.2004
8 September132.010008.09.2004
9 September133.710009.09.2004
10 September134.610010.09.2004
11 September134.610010.09.2004
12 September134.610010.09.2004
13 September134.910013.09.2004
14 September134.460014.09.2004
15 September134.190015.09.2004
16 September133.240016.09.2004
17 September134.320017.09.2004
18 September134.320017.09.2004
19 September134.320017.09.2004
20 September133.210020.09.2004
21 September134.570021.09.2004
22 September135.370022.09.2004
23 September136.340023.09.2004
24 September136.170024.09.2004
25 September136.170024.09.2004
26 September136.170024.09.2004
27 September136.300027.09.2004
28 September137.400028.09.2004
29 September136.620029.09.2004
30 September137.170030.09.2004

October 2004

Day Rate Set date
1 October136.850001.10.2004
2 October136.850001.10.2004
3 October136.850001.10.2004
4 October136.540004.10.2004
5 October136.510005.10.2004
6 October136.450006.10.2004
7 October136.840007.10.2004
8 October136.050008.10.2004
9 October136.050008.10.2004
10 October136.050008.10.2004
11 October135.320011.10.2004
12 October135.220012.10.2004
13 October134.910013.10.2004
14 October135.410014.10.2004
15 October135.660015.10.2004
16 October135.660015.10.2004
17 October135.660015.10.2004
18 October136.510018.10.2004
19 October135.810019.10.2004
20 October136.430020.10.2004
21 October135.730021.10.2004
22 October135.640022.10.2004
23 October135.640022.10.2004
24 October135.640022.10.2004
25 October136.300025.10.2004
26 October136.510026.10.2004
27 October136.370027.10.2004
28 October135.200028.10.2004
29 October135.130029.10.2004
30 October135.130029.10.2004
31 October135.130029.10.2004

November 2004

Day Rate Set date
1 November135.530001.11.2004
2 November135.170002.11.2004
3 November135.860003.11.2004
4 November136.640004.11.2004
5 November136.510005.11.2004
6 November136.510005.11.2004
7 November136.510005.11.2004
8 November136.560008.11.2004
9 November136.570009.11.2004
10 November137.440010.11.2004
11 November137.650011.11.2004
12 November136.930012.11.2004
13 November136.930012.11.2004
14 November136.930012.11.2004
15 November136.480015.11.2004
16 November136.640016.11.2004
17 November135.970017.11.2004
18 November135.540018.11.2004
19 November134.970019.11.2004
20 November134.970019.11.2004
21 November134.970019.11.2004
22 November134.470022.11.2004
23 November134.810023.11.2004
24 November135.260024.11.2004
25 November135.750025.11.2004
26 November136.390026.11.2004
27 November136.390026.11.2004
28 November136.390026.11.2004
29 November136.240029.11.2004
30 November136.540030.11.2004

December 2004

Day Rate Set date
1 December136.830001.12.2004
2 December136.780002.12.2004
3 December137.050003.12.2004
4 December137.050003.12.2004
5 December137.050003.12.2004
6 December137.470006.12.2004
7 December138.300007.12.2004
8 December138.630008.12.2004
9 December139.170009.12.2004
10 December139.590010.12.2004
11 December139.590010.12.2004
12 December139.590010.12.2004
13 December139.010013.12.2004
14 December139.700014.12.2004
15 December139.510015.12.2004
16 December138.930016.12.2004
17 December138.370017.12.2004
18 December138.370017.12.2004
19 December138.370017.12.2004
20 December139.440020.12.2004
21 December139.850021.12.2004
22 December139.180022.12.2004
23 December139.880023.12.2004
24 December140.260024.12.2004
25 December140.260024.12.2004
26 December140.260024.12.2004
27 December140.340027.12.2004
28 December140.490028.12.2004
29 December140.760029.12.2004
30 December141.030030.12.2004
31 December139.650031.12.2004
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.