Day | Rate | Set date |
---|---|---|
1 March | 136.2800 | 01.03.2004 |
2 March | 135.9800 | 02.03.2004 |
3 March | 133.8100 | 03.03.2004 |
4 March | 134.4300 | 04.03.2004 |
5 March | 135.5000 | 05.03.2004 |
6 March | 135.5000 | 05.03.2004 |
7 March | 135.5000 | 05.03.2004 |
8 March | 138.6000 | 08.03.2004 |
9 March | 137.7000 | 09.03.2004 |
10 March | 136.3600 | 10.03.2004 |
11 March | 135.5800 | 11.03.2004 |
12 March | 136.1500 | 12.03.2004 |
13 March | 136.1500 | 12.03.2004 |
14 March | 136.1500 | 12.03.2004 |
15 March | 136.0200 | 15.03.2004 |
16 March | 135.0000 | 16.03.2004 |
17 March | 132.7500 | 17.03.2004 |
18 March | 131.2200 | 18.03.2004 |
19 March | 132.0000 | 19.03.2004 |
20 March | 132.0000 | 19.03.2004 |
21 March | 132.0000 | 19.03.2004 |
22 March | 132.1700 | 22.03.2004 |
23 March | 131.1700 | 23.03.2004 |
24 March | 129.7600 | 24.03.2004 |
25 March | 128.7200 | 25.03.2004 |
26 March | 128.5900 | 26.03.2004 |
27 March | 128.5900 | 26.03.2004 |
28 March | 128.5900 | 26.03.2004 |
29 March | 128.1300 | 29.03.2004 |
30 March | 128.9900 | 30.03.2004 |
31 March | 126.9700 | 31.03.2004 |