Day | Rate | Set date |
---|---|---|
1 May | 131.8700 | 30.04.2004 |
2 May | 131.8700 | 30.04.2004 |
3 May | 131.5100 | 03.05.2004 |
4 May | 132.5300 | 04.05.2004 |
5 May | 131.9300 | 05.05.2004 |
6 May | 132.6400 | 06.05.2004 |
7 May | 133.5400 | 07.05.2004 |
8 May | 133.5400 | 07.05.2004 |
9 May | 133.5400 | 07.05.2004 |
10 May | 134.4300 | 10.05.2004 |
11 May | 134.3200 | 11.05.2004 |
12 May | 134.1800 | 12.05.2004 |
13 May | 135.1400 | 13.05.2004 |
14 May | 135.5200 | 14.05.2004 |
15 May | 135.5200 | 14.05.2004 |
16 May | 135.5200 | 14.05.2004 |
17 May | 136.6800 | 17.05.2004 |
18 May | 136.4300 | 18.05.2004 |
19 May | 135.2900 | 19.05.2004 |
20 May | 134.8700 | 20.05.2004 |
21 May | 134.7800 | 21.05.2004 |
22 May | 134.7800 | 21.05.2004 |
23 May | 134.7800 | 21.05.2004 |
24 May | 134.6200 | 24.05.2004 |
25 May | 136.0500 | 25.05.2004 |
26 May | 135.0700 | 26.05.2004 |
27 May | 135.5900 | 27.05.2004 |
28 May | 135.7700 | 28.05.2004 |
29 May | 135.7700 | 28.05.2004 |
30 May | 135.7700 | 28.05.2004 |
31 May | 133.2400 | 31.05.2004 |