Day | Rate | Set date |
---|---|---|
2 April | 117.2000 | 02.04.2002 |
3 April | 116.8700 | 03.04.2002 |
4 April | 116.6800 | 04.04.2002 |
5 April | 115.9800 | 05.04.2002 |
6 April | 115.9800 | 05.04.2002 |
7 April | 115.9800 | 05.04.2002 |
8 April | 115.6100 | 08.04.2002 |
9 April | 115.2900 | 09.04.2002 |
10 April | 114.7400 | 10.04.2002 |
11 April | 115.8000 | 11.04.2002 |
12 April | 116.2800 | 12.04.2002 |
13 April | 116.2800 | 12.04.2002 |
14 April | 116.2800 | 12.04.2002 |
15 April | 115.7900 | 15.04.2002 |
16 April | 115.7300 | 16.04.2002 |
17 April | 115.9700 | 17.04.2002 |
18 April | 116.0900 | 18.04.2002 |
19 April | 115.9200 | 19.04.2002 |
20 April | 115.9200 | 19.04.2002 |
21 April | 115.9200 | 19.04.2002 |
22 April | 115.3600 | 22.04.2002 |
23 April | 115.4200 | 23.04.2002 |
24 April | 115.4300 | 24.04.2002 |
25 April | 115.2700 | 25.04.2002 |
26 April | 115.2200 | 26.04.2002 |
27 April | 115.2200 | 26.04.2002 |
28 April | 115.2200 | 26.04.2002 |
29 April | 115.6900 | 29.04.2002 |
30 April | 115.6600 | 30.04.2002 |