Day | Rate | Set date |
---|---|---|
1 July | 118.7200 | 01.07.2002 |
2 July | 118.5100 | 02.07.2002 |
3 July | 117.4400 | 03.07.2002 |
4 July | 117.4600 | 04.07.2002 |
5 July | 116.9800 | 05.07.2002 |
6 July | 116.9800 | 05.07.2002 |
7 July | 116.9800 | 05.07.2002 |
8 July | 116.8000 | 08.07.2002 |
9 July | 117.3200 | 09.07.2002 |
10 July | 116.7000 | 10.07.2002 |
11 July | 115.4300 | 11.07.2002 |
12 July | 115.6200 | 12.07.2002 |
13 July | 115.6200 | 12.07.2002 |
14 July | 115.6200 | 12.07.2002 |
15 July | 116.2200 | 15.07.2002 |
16 July | 117.1800 | 16.07.2002 |
17 July | 117.3900 | 17.07.2002 |
18 July | 117.7000 | 18.07.2002 |
19 July | 117.7400 | 19.07.2002 |
20 July | 117.7400 | 19.07.2002 |
21 July | 117.7400 | 19.07.2002 |
22 July | 117.3300 | 22.07.2002 |
23 July | 116.3700 | 23.07.2002 |
24 July | 115.7200 | 24.07.2002 |
25 July | 116.8000 | 25.07.2002 |
26 July | 117.5500 | 26.07.2002 |
27 July | 117.5500 | 26.07.2002 |
28 July | 117.5500 | 26.07.2002 |
29 July | 117.4200 | 29.07.2002 |
30 July | 117.6400 | 30.07.2002 |
31 July | 117.4200 | 31.07.2002 |