Euro / Japanese yen (EUR/JPY)
2002 Exchange Rates

Exchange rate chart 2002

Months

January 2002

Day Rate Set date
2 January119.530002.01.2002
3 January119.020003.01.2002
4 January117.180004.01.2002
5 January117.180004.01.2002
6 January117.180004.01.2002
7 January116.720007.01.2002
8 January118.220008.01.2002
9 January118.050009.01.2002
10 January117.960010.01.2002
11 January117.820011.01.2002
12 January117.820011.01.2002
13 January117.820011.01.2002
14 January117.640014.01.2002
15 January116.970015.01.2002
16 January115.830016.01.2002
17 January116.470017.01.2002
18 January117.080018.01.2002
19 January117.080018.01.2002
20 January117.080018.01.2002
21 January117.240021.01.2002
22 January118.530022.01.2002
23 January118.720023.01.2002
24 January117.950024.01.2002
25 January116.350025.01.2002
26 January116.350025.01.2002
27 January116.350025.01.2002
28 January114.910028.01.2002
29 January114.940029.01.2002
30 January114.690030.01.2002
31 January114.730031.01.2002

February 2002

Day Rate Set date
1 February115.660001.02.2002
2 February115.660001.02.2002
3 February115.660001.02.2002
4 February115.220004.02.2002
5 February115.680005.02.2002
6 February115.550006.02.2002
7 February115.740007.02.2002
8 February117.460008.02.2002
9 February117.460008.02.2002
10 February117.460008.02.2002
11 February117.760011.02.2002
12 February116.950012.02.2002
13 February115.650013.02.2002
14 February114.910014.02.2002
15 February115.610015.02.2002
16 February115.610015.02.2002
17 February115.610015.02.2002
18 February115.680018.02.2002
19 February116.300019.02.2002
20 February116.900020.02.2002
21 February116.790021.02.2002
22 February117.070022.02.2002
23 February117.070022.02.2002
24 February117.070022.02.2002
25 February116.660025.02.2002
26 February116.380026.02.2002
27 February116.600027.02.2002
28 February116.070028.02.2002

March 2002

Day Rate Set date
1 March115.690001.03.2002
2 March115.690001.03.2002
3 March115.690001.03.2002
4 March114.400004.03.2002
5 March114.460005.03.2002
6 March114.860006.03.2002
7 March112.960007.03.2002
8 March112.500008.03.2002
9 March112.500008.03.2002
10 March112.500008.03.2002
11 March112.520011.03.2002
12 March112.400012.03.2002
13 March113.020013.03.2002
14 March113.250014.03.2002
15 March114.120015.03.2002
16 March114.120015.03.2002
17 March114.120015.03.2002
18 March115.310018.03.2002
19 March115.970019.03.2002
20 March115.720020.03.2002
21 March116.560021.03.2002
22 March116.760022.03.2002
23 March116.760022.03.2002
24 March116.760022.03.2002
25 March116.660025.03.2002
26 March116.320026.03.2002
27 March115.920027.03.2002
28 March115.510028.03.2002
30 March115.510028.03.2002
31 March115.510028.03.2002

April 2002

Day Rate Set date
2 April117.200002.04.2002
3 April116.870003.04.2002
4 April116.680004.04.2002
5 April115.980005.04.2002
6 April115.980005.04.2002
7 April115.980005.04.2002
8 April115.610008.04.2002
9 April115.290009.04.2002
10 April114.740010.04.2002
11 April115.800011.04.2002
12 April116.280012.04.2002
13 April116.280012.04.2002
14 April116.280012.04.2002
15 April115.790015.04.2002
16 April115.730016.04.2002
17 April115.970017.04.2002
18 April116.090018.04.2002
19 April115.920019.04.2002
20 April115.920019.04.2002
21 April115.920019.04.2002
22 April115.360022.04.2002
23 April115.420023.04.2002
24 April115.430024.04.2002
25 April115.270025.04.2002
26 April115.220026.04.2002
27 April115.220026.04.2002
28 April115.220026.04.2002
29 April115.690029.04.2002
30 April115.660030.04.2002

May 2002

Day Rate Set date
2 May115.510002.05.2002
3 May115.550003.05.2002
4 May115.550003.05.2002
5 May115.550003.05.2002
6 May116.340006.05.2002
7 May116.970007.05.2002
8 May116.860008.05.2002
9 May116.600009.05.2002
10 May116.600010.05.2002
11 May116.600010.05.2002
12 May116.600010.05.2002
13 May116.420013.05.2002
14 May116.170014.05.2002
15 May115.830015.05.2002
16 May116.300016.05.2002
17 May115.650017.05.2002
18 May115.650017.05.2002
19 May115.650017.05.2002
20 May115.590020.05.2002
21 May115.020021.05.2002
22 May115.150022.05.2002
23 May115.280023.05.2002
24 May114.940024.05.2002
25 May114.940024.05.2002
26 May114.940024.05.2002
27 May114.830027.05.2002
28 May115.310028.05.2002
29 May115.870029.05.2002
30 May115.760030.05.2002
31 May116.390031.05.2002

June 2002

Day Rate Set date
1 June116.390031.05.2002
2 June116.390031.05.2002
3 June115.670003.06.2002
4 June116.440004.06.2002
5 June116.550005.06.2002
6 June117.130006.06.2002
7 June117.560007.06.2002
8 June117.560007.06.2002
9 June117.560007.06.2002
10 June117.930010.06.2002
11 June118.140011.06.2002
12 June118.730012.06.2002
13 June118.240013.06.2002
14 June117.750014.06.2002
15 June117.750014.06.2002
16 June117.750014.06.2002
17 June117.100017.06.2002
18 June118.130018.06.2002
19 June118.370019.06.2002
20 June118.680020.06.2002
21 June117.920021.06.2002
22 June117.920021.06.2002
23 June117.920021.06.2002
24 June118.620024.06.2002
25 June118.200025.06.2002
26 June118.540026.06.2002
27 June118.070027.06.2002
28 June118.200028.06.2002
29 June118.200028.06.2002
30 June118.200028.06.2002

July 2002

Day Rate Set date
1 July118.720001.07.2002
2 July118.510002.07.2002
3 July117.440003.07.2002
4 July117.460004.07.2002
5 July116.980005.07.2002
6 July116.980005.07.2002
7 July116.980005.07.2002
8 July116.800008.07.2002
9 July117.320009.07.2002
10 July116.700010.07.2002
11 July115.430011.07.2002
12 July115.620012.07.2002
13 July115.620012.07.2002
14 July115.620012.07.2002
15 July116.220015.07.2002
16 July117.180016.07.2002
17 July117.390017.07.2002
18 July117.700018.07.2002
19 July117.740019.07.2002
20 July117.740019.07.2002
21 July117.740019.07.2002
22 July117.330022.07.2002
23 July116.370023.07.2002
24 July115.720024.07.2002
25 July116.800025.07.2002
26 July117.550026.07.2002
27 July117.550026.07.2002
28 July117.550026.07.2002
29 July117.420029.07.2002
30 July117.640030.07.2002
31 July117.420031.07.2002

August 2002

Day Rate Set date
1 August116.940001.08.2002
2 August117.620002.08.2002
3 August117.620002.08.2002
4 August117.620002.08.2002
5 August117.100005.08.2002
6 August117.120006.08.2002
7 August116.890007.08.2002
8 August116.920008.08.2002
9 August117.170009.08.2002
10 August117.170009.08.2002
11 August117.170009.08.2002
12 August116.530012.08.2002
13 August116.540013.08.2002
14 August114.900014.08.2002
15 August114.820015.08.2002
16 August115.370016.08.2002
17 August115.370016.08.2002
18 August115.370016.08.2002
19 August116.150019.08.2002
20 August116.300020.08.2002
21 August115.810021.08.2002
22 August116.240022.08.2002
23 August116.300023.08.2002
24 August116.300023.08.2002
25 August116.300023.08.2002
26 August116.130026.08.2002
27 August115.460027.08.2002
28 August116.020028.08.2002
29 August116.040029.08.2002
30 August116.350030.08.2002
31 August116.350030.08.2002

September 2002

Day Rate Set date
1 September116.350030.08.2002
2 September116.080002.09.2002
3 September116.230003.09.2002
4 September117.050004.09.2002
5 September117.340005.09.2002
6 September117.320006.09.2002
7 September117.320006.09.2002
8 September117.320006.09.2002
9 September116.790009.09.2002
10 September116.440010.09.2002
11 September116.930011.09.2002
12 September117.170012.09.2002
13 September117.940013.09.2002
14 September117.940013.09.2002
15 September117.940013.09.2002
16 September118.300016.09.2002
17 September118.640017.09.2002
18 September118.500018.09.2002
19 September118.850019.09.2002
20 September120.660020.09.2002
21 September120.660020.09.2002
22 September120.660020.09.2002
23 September121.040023.09.2002
24 September121.020024.09.2002
25 September119.990025.09.2002
26 September120.220026.09.2002
27 September119.810027.09.2002
28 September119.810027.09.2002
29 September119.810027.09.2002
30 September119.670030.09.2002

October 2002

Day Rate Set date
1 October120.670001.10.2002
2 October120.940002.10.2002
3 October121.470003.10.2002
4 October121.110004.10.2002
5 October121.110004.10.2002
6 October121.110004.10.2002
7 October121.840007.10.2002
8 October121.730008.10.2002
9 October121.890009.10.2002
10 October122.080010.10.2002
11 October122.530011.10.2002
12 October122.530011.10.2002
13 October122.530011.10.2002
14 October122.570014.10.2002
15 October122.560015.10.2002
16 October121.860016.10.2002
17 October121.340017.10.2002
18 October121.830018.10.2002
19 October121.830018.10.2002
20 October121.830018.10.2002
21 October121.530021.10.2002
22 October122.320022.10.2002
23 October121.170023.10.2002
24 October121.080024.10.2002
25 October121.210025.10.2002
26 October121.210025.10.2002
27 October121.210025.10.2002
28 October121.530028.10.2002
29 October121.210029.10.2002
30 October120.650030.10.2002
31 October121.040031.10.2002

November 2002

Day Rate Set date
1 November121.580001.11.2002
2 November121.580001.11.2002
3 November121.580001.11.2002
4 November121.850004.11.2002
5 November121.950005.11.2002
6 November121.840006.11.2002
7 November121.980007.11.2002
8 November121.950008.11.2002
9 November121.950008.11.2002
10 November121.950008.11.2002
11 November120.900011.11.2002
12 November120.610012.11.2002
13 November120.800013.11.2002
14 November120.850014.11.2002
15 November121.050015.11.2002
16 November121.050015.11.2002
17 November121.050015.11.2002
18 November121.980018.11.2002
19 November122.750019.11.2002
20 November122.670020.11.2002
21 November122.750021.11.2002
22 November122.880022.11.2002
23 November122.880022.11.2002
24 November122.880022.11.2002
25 November121.840025.11.2002
26 November120.920026.11.2002
27 November120.570027.11.2002
28 November121.370028.11.2002
29 November121.560029.11.2002
30 November121.560029.11.2002

December 2002

Day Rate Set date
1 December121.560029.11.2002
2 December123.140002.12.2002
3 December124.080003.12.2002
4 December124.750004.12.2002
5 December125.180005.12.2002
6 December125.020006.12.2002
7 December125.020006.12.2002
8 December125.020006.12.2002
9 December123.650009.12.2002
10 December124.660010.12.2002
11 December124.180011.12.2002
12 December124.550012.12.2002
13 December124.460013.12.2002
14 December124.460013.12.2002
15 December124.460013.12.2002
16 December123.640016.12.2002
17 December124.400017.12.2002
18 December124.350018.12.2002
19 December123.870019.12.2002
20 December123.790020.12.2002
21 December123.790020.12.2002
22 December123.790020.12.2002
23 December123.350023.12.2002
24 December123.780024.12.2002
27 December124.450027.12.2002
28 December124.450027.12.2002
29 December124.450027.12.2002
30 December124.270030.12.2002
31 December124.390031.12.2002
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.