Day | Rate | Set date |
---|---|---|
1 September | 116.3500 | 30.08.2002 |
2 September | 116.0800 | 02.09.2002 |
3 September | 116.2300 | 03.09.2002 |
4 September | 117.0500 | 04.09.2002 |
5 September | 117.3400 | 05.09.2002 |
6 September | 117.3200 | 06.09.2002 |
7 September | 117.3200 | 06.09.2002 |
8 September | 117.3200 | 06.09.2002 |
9 September | 116.7900 | 09.09.2002 |
10 September | 116.4400 | 10.09.2002 |
11 September | 116.9300 | 11.09.2002 |
12 September | 117.1700 | 12.09.2002 |
13 September | 117.9400 | 13.09.2002 |
14 September | 117.9400 | 13.09.2002 |
15 September | 117.9400 | 13.09.2002 |
16 September | 118.3000 | 16.09.2002 |
17 September | 118.6400 | 17.09.2002 |
18 September | 118.5000 | 18.09.2002 |
19 September | 118.8500 | 19.09.2002 |
20 September | 120.6600 | 20.09.2002 |
21 September | 120.6600 | 20.09.2002 |
22 September | 120.6600 | 20.09.2002 |
23 September | 121.0400 | 23.09.2002 |
24 September | 121.0200 | 24.09.2002 |
25 September | 119.9900 | 25.09.2002 |
26 September | 120.2200 | 26.09.2002 |
27 September | 119.8100 | 27.09.2002 |
28 September | 119.8100 | 27.09.2002 |
29 September | 119.8100 | 27.09.2002 |
30 September | 119.6700 | 30.09.2002 |