| Day | Rate | Set date |
|---|---|---|
| 1 March | 115.6900 | 01.03.2002 |
| 2 March | 115.6900 | 01.03.2002 |
| 3 March | 115.6900 | 01.03.2002 |
| 4 March | 114.4000 | 04.03.2002 |
| 5 March | 114.4600 | 05.03.2002 |
| 6 March | 114.8600 | 06.03.2002 |
| 7 March | 112.9600 | 07.03.2002 |
| 8 March | 112.5000 | 08.03.2002 |
| 9 March | 112.5000 | 08.03.2002 |
| 10 March | 112.5000 | 08.03.2002 |
| 11 March | 112.5200 | 11.03.2002 |
| 12 March | 112.4000 | 12.03.2002 |
| 13 March | 113.0200 | 13.03.2002 |
| 14 March | 113.2500 | 14.03.2002 |
| 15 March | 114.1200 | 15.03.2002 |
| 16 March | 114.1200 | 15.03.2002 |
| 17 March | 114.1200 | 15.03.2002 |
| 18 March | 115.3100 | 18.03.2002 |
| 19 March | 115.9700 | 19.03.2002 |
| 20 March | 115.7200 | 20.03.2002 |
| 21 March | 116.5600 | 21.03.2002 |
| 22 March | 116.7600 | 22.03.2002 |
| 23 March | 116.7600 | 22.03.2002 |
| 24 March | 116.7600 | 22.03.2002 |
| 25 March | 116.6600 | 25.03.2002 |
| 26 March | 116.3200 | 26.03.2002 |
| 27 March | 115.9200 | 27.03.2002 |
| 28 March | 115.5100 | 28.03.2002 |
| 30 March | 115.5100 | 28.03.2002 |
| 31 March | 115.5100 | 28.03.2002 |