| Day | Rate | Set date |
|---|---|---|
| 1 February | 83.5400 | 31.01.2003 |
| 2 February | 83.5400 | 31.01.2003 |
| 3 February | 82.9200 | 03.02.2003 |
| 4 February | 83.3100 | 04.02.2003 |
| 5 February | 82.6300 | 05.02.2003 |
| 6 February | 82.8700 | 06.02.2003 |
| 7 February | 82.4600 | 07.02.2003 |
| 8 February | 82.4600 | 07.02.2003 |
| 9 February | 82.4600 | 07.02.2003 |
| 10 February | 83.4800 | 10.02.2003 |
| 11 February | 82.8500 | 11.02.2003 |
| 12 February | 83.0600 | 12.02.2003 |
| 13 February | 83.3800 | 13.02.2003 |
| 14 February | 83.5800 | 14.02.2003 |
| 15 February | 83.5800 | 14.02.2003 |
| 16 February | 83.5800 | 14.02.2003 |
| 17 February | 83.9400 | 17.02.2003 |
| 18 February | 84.9300 | 18.02.2003 |
| 19 February | 84.8600 | 19.02.2003 |
| 20 February | 84.3700 | 20.02.2003 |
| 21 February | 84.5600 | 21.02.2003 |
| 22 February | 84.5600 | 21.02.2003 |
| 23 February | 84.5600 | 21.02.2003 |
| 24 February | 84.1900 | 24.02.2003 |
| 25 February | 84.4500 | 25.02.2003 |
| 26 February | 84.0900 | 26.02.2003 |
| 27 February | 84.1700 | 27.02.2003 |
| 28 February | 83.9000 | 28.02.2003 |