Day | Rate | Set date |
---|---|---|
2 May | 83.5500 | 02.05.2003 |
3 May | 83.5500 | 02.05.2003 |
4 May | 83.5500 | 02.05.2003 |
5 May | 83.5900 | 05.05.2003 |
6 May | 83.6600 | 06.05.2003 |
7 May | 83.7400 | 07.05.2003 |
8 May | 84.2300 | 08.05.2003 |
9 May | 84.4400 | 09.05.2003 |
10 May | 84.4400 | 09.05.2003 |
11 May | 84.4400 | 09.05.2003 |
12 May | 84.2000 | 12.05.2003 |
13 May | 84.0200 | 13.05.2003 |
14 May | 83.8900 | 14.05.2003 |
15 May | 83.7800 | 15.05.2003 |
16 May | 83.8300 | 16.05.2003 |
17 May | 83.8300 | 16.05.2003 |
18 May | 83.8300 | 16.05.2003 |
19 May | 85.2900 | 19.05.2003 |
20 May | 85.7600 | 20.05.2003 |
21 May | 85.4400 | 21.05.2003 |
22 May | 84.7600 | 22.05.2003 |
23 May | 84.0400 | 23.05.2003 |
24 May | 84.0400 | 23.05.2003 |
25 May | 84.0400 | 23.05.2003 |
26 May | 84.7900 | 26.05.2003 |
27 May | 85.2700 | 27.05.2003 |
28 May | 85.0800 | 28.05.2003 |
29 May | 85.0300 | 29.05.2003 |
30 May | 84.7700 | 30.05.2003 |
31 May | 84.7700 | 30.05.2003 |