Day | Rate | Set date |
---|---|---|
1 September | 88.1600 | 01.09.2003 |
2 September | 88.6800 | 02.09.2003 |
3 September | 88.4200 | 03.09.2003 |
4 September | 87.9700 | 04.09.2003 |
5 September | 88.3000 | 05.09.2003 |
6 September | 88.3000 | 05.09.2003 |
7 September | 88.3000 | 05.09.2003 |
8 September | 89.1500 | 08.09.2003 |
9 September | 89.7500 | 09.09.2003 |
10 September | 89.7100 | 10.09.2003 |
11 September | 89.1800 | 11.09.2003 |
12 September | 88.3400 | 12.09.2003 |
13 September | 88.3400 | 12.09.2003 |
14 September | 88.3400 | 12.09.2003 |
15 September | 89.0300 | 15.09.2003 |
16 September | 89.0200 | 16.09.2003 |
17 September | 89.1700 | 17.09.2003 |
18 September | 88.8800 | 18.09.2003 |
19 September | 88.5400 | 19.09.2003 |
20 September | 88.5400 | 19.09.2003 |
21 September | 88.5400 | 19.09.2003 |
22 September | 88.9600 | 22.09.2003 |
23 September | 88.4400 | 23.09.2003 |
24 September | 88.7300 | 24.09.2003 |
25 September | 89.3200 | 25.09.2003 |
26 September | 88.7100 | 26.09.2003 |
27 September | 88.7100 | 26.09.2003 |
28 September | 88.7100 | 26.09.2003 |
29 September | 88.3300 | 29.09.2003 |
30 September | 89.0800 | 30.09.2003 |