Day | Rate | Set date |
---|---|---|
1 November | 88.7900 | 31.10.2003 |
2 November | 88.7900 | 31.10.2003 |
3 November | 88.2300 | 03.11.2003 |
4 November | 87.5700 | 04.11.2003 |
5 November | 87.4200 | 05.11.2003 |
6 November | 87.2500 | 06.11.2003 |
7 November | 87.8100 | 07.11.2003 |
8 November | 87.8100 | 07.11.2003 |
9 November | 87.8100 | 07.11.2003 |
10 November | 87.9800 | 10.11.2003 |
11 November | 88.3100 | 11.11.2003 |
12 November | 88.3700 | 12.11.2003 |
13 November | 88.5600 | 13.11.2003 |
14 November | 88.9200 | 14.11.2003 |
15 November | 88.9200 | 14.11.2003 |
16 November | 88.9200 | 14.11.2003 |
17 November | 89.0900 | 17.11.2003 |
18 November | 89.1600 | 18.11.2003 |
19 November | 89.7400 | 19.11.2003 |
20 November | 89.0500 | 20.11.2003 |
21 November | 88.9200 | 21.11.2003 |
22 November | 88.9200 | 21.11.2003 |
23 November | 88.9200 | 21.11.2003 |
24 November | 88.9900 | 24.11.2003 |
25 November | 88.9400 | 25.11.2003 |
26 November | 89.2400 | 26.11.2003 |
27 November | 89.2500 | 27.11.2003 |
28 November | 89.2900 | 28.11.2003 |
29 November | 89.2900 | 28.11.2003 |
30 November | 89.2900 | 28.11.2003 |