Euro / Indian rupee (EUR/INR)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
1 January68.713030.12.2011
2 January68.950002.01.2012
3 January69.130003.01.2012
4 January68.533004.01.2012
5 January67.913005.01.2012
6 January67.361006.01.2012
7 January67.361006.01.2012
8 January67.361006.01.2012
9 January66.825009.01.2012
10 January66.339010.01.2012
11 January65.962011.01.2012
12 January65.616012.01.2012
13 January65.704013.01.2012
14 January65.704013.01.2012
15 January65.704013.01.2012
16 January65.150016.01.2012
17 January64.778017.01.2012
18 January64.667018.01.2012
19 January64.917019.01.2012
20 January64.873020.01.2012
21 January64.873020.01.2012
22 January64.873020.01.2012
23 January65.078023.01.2012
24 January65.152024.01.2012
25 January65.027025.01.2012
26 January66.047026.01.2012
27 January64.930027.01.2012
28 January64.930027.01.2012
29 January64.930027.01.2012
30 January65.235030.01.2012
31 January65.136031.01.2012

February 2012

Day Rate Set date
1 February64.775001.02.2012
2 February64.350002.02.2012
3 February64.227003.02.2012
4 February64.227003.02.2012
5 February64.227003.02.2012
6 February63.978006.02.2012
7 February64.706007.02.2012
8 February65.235008.02.2012
9 February65.583009.02.2012
10 February65.272010.02.2012
11 February65.272010.02.2012
12 February65.272010.02.2012
13 February65.143013.02.2012
14 February65.061014.02.2012
15 February64.642015.02.2012
16 February64.125016.02.2012
17 February64.795017.02.2012
18 February64.795017.02.2012
19 February64.795017.02.2012
20 February65.182020.02.2012
21 February65.224021.02.2012
22 February65.011022.02.2012
23 February65.370023.02.2012
24 February65.726024.02.2012
25 February65.726024.02.2012
26 February65.726024.02.2012
27 February65.983027.02.2012
28 February66.039028.02.2012
29 February65.810029.02.2012

March 2012

Day Rate Set date
1 March65.595001.03.2012
2 March65.371002.03.2012
3 March65.371002.03.2012
4 March65.371002.03.2012
5 March65.829005.03.2012
6 March66.271006.03.2012
7 March66.131007.03.2012
8 March66.746308.03.2012
9 March65.685009.03.2012
10 March65.685009.03.2012
11 March65.685009.03.2012
12 March65.575012.03.2012
13 March65.252013.03.2012
14 March65.343014.03.2012
15 March65.775015.03.2012
16 March65.757016.03.2012
17 March65.757016.03.2012
18 March65.757016.03.2012
19 March66.033019.03.2012
20 March66.594020.03.2012
21 March67.018021.03.2012
22 March67.448022.03.2012
23 March67.898023.03.2012
24 March67.898023.03.2012
25 March67.898023.03.2012
26 March67.980026.03.2012
27 March67.698027.03.2012
28 March67.725028.03.2012
29 March68.112029.03.2012
30 March68.042030.03.2012
31 March68.042030.03.2012

April 2012

Day Rate Set date
1 April68.042030.03.2012
2 April67.762002.04.2012
3 April67.514003.04.2012
4 April67.142004.04.2012
5 April66.875005.04.2012
7 April66.875005.04.2012
8 April66.875005.04.2012
10 April67.504010.04.2012
11 April67.592011.04.2012
12 April67.855012.04.2012
13 April67.453013.04.2012
14 April67.453013.04.2012
15 April67.453013.04.2012
16 April67.280016.04.2012
17 April67.600017.04.2012
18 April67.828018.04.2012
19 April68.237019.04.2012
20 April68.730020.04.2012
21 April68.730020.04.2012
22 April68.730020.04.2012
23 April69.036023.04.2012
24 April69.326024.04.2012
25 April69.391025.04.2012
26 April69.451026.04.2012
27 April69.465027.04.2012
28 April69.465027.04.2012
29 April69.465027.04.2012
30 April69.644030.04.2012

May 2012

Day Rate Set date
2 May69.404002.05.2012
3 May70.110003.05.2012
4 May70.223004.05.2012
5 May70.223004.05.2012
6 May70.223004.05.2012
7 May68.958007.05.2012
8 May69.187508.05.2012
9 May69.768009.05.2012
10 May69.131010.05.2012
11 May69.425011.05.2012
12 May69.425011.05.2012
13 May69.425011.05.2012
14 May69.415014.05.2012
15 May69.050015.05.2012
16 May69.416016.05.2012
17 May69.098017.05.2012
18 May69.288018.05.2012
19 May69.288018.05.2012
20 May69.288018.05.2012
21 May70.100021.05.2012
22 May70.664022.05.2012
23 May70.897023.05.2012
24 May69.842024.05.2012
25 May69.516025.05.2012
26 May69.516025.05.2012
27 May69.516025.05.2012
28 May69.345028.05.2012
29 May69.722029.05.2012
30 May69.942030.05.2012
31 May69.593031.05.2012

June 2012

Day Rate Set date
1 June68.519001.06.2012
2 June68.519001.06.2012
3 June68.519001.06.2012
4 June69.231004.06.2012
5 June69.161005.06.2012
6 June69.123006.06.2012
7 June69.203007.06.2012
8 June69.154008.06.2012
9 June69.154008.06.2012
10 June69.154008.06.2012
11 June69.927011.06.2012
12 June69.712012.06.2012
13 June69.689013.06.2012
14 June70.053014.06.2012
15 June69.798015.06.2012
16 June69.798015.06.2012
17 June69.798015.06.2012
18 June70.654018.06.2012
19 June70.607019.06.2012
20 June71.339020.06.2012
21 June71.338021.06.2012
22 June71.663022.06.2012
23 June71.663022.06.2012
24 June71.663022.06.2012
25 June71.200025.06.2012
26 June71.126026.06.2012
27 June71.293027.06.2012
28 June70.603028.06.2012
29 June70.120029.06.2012
30 June70.120029.06.2012

July 2012

Day Rate Set date
1 July70.120029.06.2012
2 July69.818002.07.2012
3 July68.373003.07.2012
4 July68.436004.07.2012
5 July68.284005.07.2012
6 July68.710006.07.2012
7 July68.710006.07.2012
8 July68.710006.07.2012
9 July68.761009.07.2012
10 July68.077010.07.2012
11 July68.200011.07.2012
12 July68.105012.07.2012
13 July67.194013.07.2012
14 July67.194013.07.2012
15 July67.194013.07.2012
16 July67.370016.07.2012
17 July67.601017.07.2012
18 July67.828018.07.2012
19 July67.634019.07.2012
20 July67.533020.07.2012
21 July67.533020.07.2012
22 July67.533020.07.2012
23 July67.756023.07.2012
24 July67.843024.07.2012
25 July68.145025.07.2012
26 July68.074026.07.2012
27 July68.156027.07.2012
28 July68.156027.07.2012
29 July68.156027.07.2012
30 July68.069030.07.2012
31 July68.367031.07.2012

August 2012

Day Rate Set date
1 August68.222001.08.2012
2 August68.934002.08.2012
3 August68.272003.08.2012
4 August68.272003.08.2012
5 August68.272003.08.2012
6 August68.737006.08.2012
7 August68.484007.08.2012
8 August68.360008.08.2012
9 August68.018009.08.2012
10 August67.790010.08.2012
11 August67.790010.08.2012
12 August67.790010.08.2012
13 August68.289013.08.2012
14 August68.751014.08.2012
15 August68.360015.08.2012
16 August68.486016.08.2012
17 August68.736017.08.2012
18 August68.736017.08.2012
19 August68.736017.08.2012
20 August68.510020.08.2012
21 August68.845021.08.2012
22 August69.076022.08.2012
23 August69.356023.08.2012
24 August69.395024.08.2012
25 August69.395024.08.2012
26 August69.395024.08.2012
27 August69.770027.08.2012
28 August69.861028.08.2012
29 August69.788029.08.2012
30 August69.787030.08.2012
31 August70.026031.08.2012

September 2012

Day Rate Set date
1 September70.026031.08.2012
2 September70.026031.08.2012
3 September69.796003.09.2012
4 September70.016004.09.2012
5 September70.300005.09.2012
6 September70.349006.09.2012
7 September70.245007.09.2012
8 September70.245007.09.2012
9 September70.245007.09.2012
10 September70.837010.09.2012
11 September70.744011.09.2012
12 September71.223012.09.2012
13 September71.557013.09.2012
14 September71.114014.09.2012
15 September71.114014.09.2012
16 September71.114014.09.2012
17 September70.736017.09.2012
18 September70.524018.09.2012
19 September70.204019.09.2012
20 September70.386620.09.2012
21 September69.440021.09.2012
22 September69.440021.09.2012
23 September69.440021.09.2012
24 September69.068024.09.2012
25 September68.947025.09.2012
26 September68.740026.09.2012
27 September68.329027.09.2012
28 September68.348028.09.2012
29 September68.348028.09.2012
30 September68.348028.09.2012

October 2012

Day Rate Set date
1 October67.487001.10.2012
2 October67.747002.10.2012
3 October67.443003.10.2012
4 October67.002004.10.2012
5 October67.422005.10.2012
6 October67.422005.10.2012
7 October67.422005.10.2012
8 October68.184008.10.2012
9 October68.277909.10.2012
10 October68.315010.10.2012
11 October68.020011.10.2012
12 October68.506012.10.2012
13 October68.506012.10.2012
14 October68.506012.10.2012
15 October68.766015.10.2012
16 October68.955016.10.2012
17 October69.359017.10.2012
18 October70.047018.10.2012
19 October70.180019.10.2012
20 October70.180019.10.2012
21 October70.180019.10.2012
22 October69.854022.10.2012
23 October69.921023.10.2012
24 October69.669024.10.2012
25 October69.610025.10.2012
26 October69.359026.10.2012
27 October69.359026.10.2012
28 October69.359026.10.2012
29 October69.759029.10.2012
30 October69.951030.10.2012
31 October69.920031.10.2012

November 2012

Day Rate Set date
1 November69.682001.11.2012
2 November69.147002.11.2012
3 November69.147002.11.2012
4 November69.147002.11.2012
5 November69.772005.11.2012
6 November69.677006.11.2012
7 November69.102007.11.2012
8 November69.239008.11.2012
9 November69.544009.11.2012
10 November69.544009.11.2012
11 November69.544009.11.2012
12 November69.883012.11.2012
13 November69.790013.11.2012
14 November69.750014.11.2012
15 November69.756015.11.2012
16 November70.321016.11.2012
17 November70.321016.11.2012
18 November70.321016.11.2012
19 November70.274019.11.2012
20 November70.571020.11.2012
21 November70.575021.11.2012
22 November71.095822.11.2012
23 November71.690223.11.2012
24 November71.690223.11.2012
25 November71.690223.11.2012
26 November72.112026.11.2012
27 November71.752027.11.2012
28 November71.500028.11.2012
29 November71.240029.11.2012
30 November70.676030.11.2012

December 2012

Day Rate Set date
1 December70.676030.11.2012
2 December70.676030.11.2012
3 December71.522003.12.2012
4 December71.571004.12.2012
5 December71.278005.12.2012
6 December70.769006.12.2012
7 December70.300007.12.2012
8 December70.300007.12.2012
9 December70.300007.12.2012
10 December70.475010.12.2012
11 December70.513011.12.2012
12 December70.749012.12.2012
13 December70.947313.12.2012
14 December71.280014.12.2012
15 December71.280014.12.2012
16 December71.280014.12.2012
17 December72.216017.12.2012
18 December72.288018.12.2012
19 December72.569019.12.2012
20 December72.674020.12.2012
21 December72.749021.12.2012
22 December72.749021.12.2012
23 December72.749021.12.2012
24 December72.640024.12.2012
27 December72.913027.12.2012
28 December72.183528.12.2012
29 December72.183528.12.2012
30 December72.183528.12.2012
31 December72.560031.12.2012
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.