Day | Rate | Set date |
---|---|---|
2 May | 69.4040 | 02.05.2012 |
3 May | 70.1100 | 03.05.2012 |
4 May | 70.2230 | 04.05.2012 |
5 May | 70.2230 | 04.05.2012 |
6 May | 70.2230 | 04.05.2012 |
7 May | 68.9580 | 07.05.2012 |
8 May | 69.1875 | 08.05.2012 |
9 May | 69.7680 | 09.05.2012 |
10 May | 69.1310 | 10.05.2012 |
11 May | 69.4250 | 11.05.2012 |
12 May | 69.4250 | 11.05.2012 |
13 May | 69.4250 | 11.05.2012 |
14 May | 69.4150 | 14.05.2012 |
15 May | 69.0500 | 15.05.2012 |
16 May | 69.4160 | 16.05.2012 |
17 May | 69.0980 | 17.05.2012 |
18 May | 69.2880 | 18.05.2012 |
19 May | 69.2880 | 18.05.2012 |
20 May | 69.2880 | 18.05.2012 |
21 May | 70.1000 | 21.05.2012 |
22 May | 70.6640 | 22.05.2012 |
23 May | 70.8970 | 23.05.2012 |
24 May | 69.8420 | 24.05.2012 |
25 May | 69.5160 | 25.05.2012 |
26 May | 69.5160 | 25.05.2012 |
27 May | 69.5160 | 25.05.2012 |
28 May | 69.3450 | 28.05.2012 |
29 May | 69.7220 | 29.05.2012 |
30 May | 69.9420 | 30.05.2012 |
31 May | 69.5930 | 31.05.2012 |