Day | Rate | Set date |
---|---|---|
1 January | 68.7130 | 30.12.2011 |
2 January | 68.9500 | 02.01.2012 |
3 January | 69.1300 | 03.01.2012 |
4 January | 68.5330 | 04.01.2012 |
5 January | 67.9130 | 05.01.2012 |
6 January | 67.3610 | 06.01.2012 |
7 January | 67.3610 | 06.01.2012 |
8 January | 67.3610 | 06.01.2012 |
9 January | 66.8250 | 09.01.2012 |
10 January | 66.3390 | 10.01.2012 |
11 January | 65.9620 | 11.01.2012 |
12 January | 65.6160 | 12.01.2012 |
13 January | 65.7040 | 13.01.2012 |
14 January | 65.7040 | 13.01.2012 |
15 January | 65.7040 | 13.01.2012 |
16 January | 65.1500 | 16.01.2012 |
17 January | 64.7780 | 17.01.2012 |
18 January | 64.6670 | 18.01.2012 |
19 January | 64.9170 | 19.01.2012 |
20 January | 64.8730 | 20.01.2012 |
21 January | 64.8730 | 20.01.2012 |
22 January | 64.8730 | 20.01.2012 |
23 January | 65.0780 | 23.01.2012 |
24 January | 65.1520 | 24.01.2012 |
25 January | 65.0270 | 25.01.2012 |
26 January | 66.0470 | 26.01.2012 |
27 January | 64.9300 | 27.01.2012 |
28 January | 64.9300 | 27.01.2012 |
29 January | 64.9300 | 27.01.2012 |
30 January | 65.2350 | 30.01.2012 |
31 January | 65.1360 | 31.01.2012 |