Day | Rate | Set date |
---|---|---|
1 October | 67.4870 | 01.10.2012 |
2 October | 67.7470 | 02.10.2012 |
3 October | 67.4430 | 03.10.2012 |
4 October | 67.0020 | 04.10.2012 |
5 October | 67.4220 | 05.10.2012 |
6 October | 67.4220 | 05.10.2012 |
7 October | 67.4220 | 05.10.2012 |
8 October | 68.1840 | 08.10.2012 |
9 October | 68.2779 | 09.10.2012 |
10 October | 68.3150 | 10.10.2012 |
11 October | 68.0200 | 11.10.2012 |
12 October | 68.5060 | 12.10.2012 |
13 October | 68.5060 | 12.10.2012 |
14 October | 68.5060 | 12.10.2012 |
15 October | 68.7660 | 15.10.2012 |
16 October | 68.9550 | 16.10.2012 |
17 October | 69.3590 | 17.10.2012 |
18 October | 70.0470 | 18.10.2012 |
19 October | 70.1800 | 19.10.2012 |
20 October | 70.1800 | 19.10.2012 |
21 October | 70.1800 | 19.10.2012 |
22 October | 69.8540 | 22.10.2012 |
23 October | 69.9210 | 23.10.2012 |
24 October | 69.6690 | 24.10.2012 |
25 October | 69.6100 | 25.10.2012 |
26 October | 69.3590 | 26.10.2012 |
27 October | 69.3590 | 26.10.2012 |
28 October | 69.3590 | 26.10.2012 |
29 October | 69.7590 | 29.10.2012 |
30 October | 69.9510 | 30.10.2012 |
31 October | 69.9200 | 31.10.2012 |