Day | Rate | Set date |
---|---|---|
2 January | 67.1250 | 02.01.2009 |
3 January | 67.1250 | 02.01.2009 |
4 January | 67.1250 | 02.01.2009 |
5 January | 65.8930 | 05.01.2009 |
6 January | 64.8270 | 06.01.2009 |
7 January | 66.3640 | 07.01.2009 |
8 January | 65.9270 | 08.01.2009 |
9 January | 65.9360 | 09.01.2009 |
10 January | 65.9360 | 09.01.2009 |
11 January | 65.9360 | 09.01.2009 |
12 January | 65.4230 | 12.01.2009 |
13 January | 64.8840 | 13.01.2009 |
14 January | 64.0270 | 14.01.2009 |
15 January | 63.8290 | 15.01.2009 |
16 January | 64.3990 | 16.01.2009 |
17 January | 64.3990 | 16.01.2009 |
18 January | 64.3990 | 16.01.2009 |
19 January | 64.0910 | 19.01.2009 |
20 January | 63.5380 | 20.01.2009 |
21 January | 63.5300 | 21.01.2009 |
22 January | 63.5240 | 22.01.2009 |
23 January | 62.9000 | 23.01.2009 |
24 January | 62.9000 | 23.01.2009 |
25 January | 62.9000 | 23.01.2009 |
26 January | 63.0920 | 26.01.2009 |
27 January | 64.2560 | 27.01.2009 |
28 January | 64.8750 | 28.01.2009 |
29 January | 63.8770 | 29.01.2009 |
30 January | 62.4010 | 30.01.2009 |
31 January | 62.4010 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
1 February | 62.4010 | 30.01.2009 |
2 February | 62.0650 | 02.02.2009 |
3 February | 62.1890 | 03.02.2009 |
4 February | 62.2570 | 04.02.2009 |
5 February | 62.4260 | 05.02.2009 |
6 February | 62.0930 | 06.02.2009 |
7 February | 62.0930 | 06.02.2009 |
8 February | 62.0930 | 06.02.2009 |
9 February | 63.2190 | 09.02.2009 |
10 February | 63.1040 | 10.02.2009 |
11 February | 62.9560 | 11.02.2009 |
12 February | 62.3560 | 12.02.2009 |
13 February | 62.0950 | 13.02.2009 |
14 February | 62.0950 | 13.02.2009 |
15 February | 62.0950 | 13.02.2009 |
16 February | 62.0630 | 16.02.2009 |
17 February | 62.4560 | 17.02.2009 |
18 February | 62.5770 | 18.02.2009 |
19 February | 63.1248 | 19.02.2009 |
20 February | 62.4830 | 20.02.2009 |
21 February | 62.4830 | 20.02.2009 |
22 February | 62.4830 | 20.02.2009 |
23 February | 63.7660 | 23.02.2009 |
24 February | 63.7100 | 24.02.2009 |
25 February | 63.7700 | 25.02.2009 |
26 February | 64.4150 | 26.02.2009 |
27 February | 64.5730 | 27.02.2009 |
28 February | 64.5730 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
1 March | 64.5730 | 27.02.2009 |
2 March | 65.3540 | 02.03.2009 |
3 March | 65.5600 | 03.03.2009 |
4 March | 64.7020 | 04.03.2009 |
5 March | 64.9970 | 05.03.2009 |
6 March | 65.4360 | 06.03.2009 |
7 March | 65.4360 | 06.03.2009 |
8 March | 65.4360 | 06.03.2009 |
9 March | 65.1750 | 09.03.2009 |
10 March | 65.9091 | 10.03.2009 |
11 March | 65.4130 | 11.03.2009 |
12 March | 66.3260 | 12.03.2009 |
13 March | 66.4540 | 13.03.2009 |
14 March | 66.4540 | 13.03.2009 |
15 March | 66.4540 | 13.03.2009 |
16 March | 67.0360 | 16.03.2009 |
17 March | 66.5350 | 17.03.2009 |
18 March | 67.3440 | 18.03.2009 |
19 March | 68.7790 | 19.03.2009 |
20 March | 68.5170 | 20.03.2009 |
21 March | 68.5170 | 20.03.2009 |
22 March | 68.5170 | 20.03.2009 |
23 March | 68.3040 | 23.03.2009 |
24 March | 68.5080 | 24.03.2009 |
25 March | 68.3740 | 25.03.2009 |
26 March | 68.2460 | 26.03.2009 |
27 March | 67.3330 | 27.03.2009 |
28 March | 67.3330 | 27.03.2009 |
29 March | 67.3330 | 27.03.2009 |
30 March | 67.9640 | 30.03.2009 |
31 March | 67.3920 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 66.9850 | 01.04.2009 |
2 April | 67.4290 | 02.04.2009 |
3 April | 67.2320 | 03.04.2009 |
4 April | 67.2320 | 03.04.2009 |
5 April | 67.2320 | 03.04.2009 |
6 April | 67.4800 | 06.04.2009 |
7 April | 66.3020 | 07.04.2009 |
8 April | 66.4060 | 08.04.2009 |
9 April | 66.3450 | 09.04.2009 |
11 April | 66.3450 | 09.04.2009 |
12 April | 66.3450 | 09.04.2009 |
14 April | 65.8160 | 14.04.2009 |
15 April | 65.4370 | 15.04.2009 |
16 April | 65.6600 | 16.04.2009 |
17 April | 65.1070 | 17.04.2009 |
18 April | 65.1070 | 17.04.2009 |
19 April | 65.1070 | 17.04.2009 |
20 April | 65.0630 | 20.04.2009 |
21 April | 65.2710 | 21.04.2009 |
22 April | 65.1620 | 22.04.2009 |
23 April | 65.1650 | 23.04.2009 |
24 April | 65.8620 | 24.04.2009 |
25 April | 65.8620 | 24.04.2009 |
26 April | 65.8620 | 24.04.2009 |
27 April | 65.9500 | 27.04.2009 |
28 April | 65.6320 | 28.04.2009 |
29 April | 66.3760 | 29.04.2009 |
30 April | 66.2620 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
2 May | 66.2620 | 30.04.2009 |
3 May | 66.2620 | 30.04.2009 |
4 May | 65.9960 | 04.05.2009 |
5 May | 66.0770 | 05.05.2009 |
6 May | 66.0640 | 06.05.2009 |
7 May | 65.6120 | 07.05.2009 |
8 May | 66.1620 | 08.05.2009 |
9 May | 66.1620 | 08.05.2009 |
10 May | 66.1620 | 08.05.2009 |
11 May | 67.2050 | 11.05.2009 |
12 May | 67.4810 | 12.05.2009 |
13 May | 67.7200 | 13.05.2009 |
14 May | 67.4220 | 14.05.2009 |
15 May | 66.7690 | 15.05.2009 |
16 May | 66.7690 | 15.05.2009 |
17 May | 66.7690 | 15.05.2009 |
18 May | 64.6230 | 18.05.2009 |
19 May | 65.0450 | 19.05.2009 |
20 May | 64.9180 | 20.05.2009 |
21 May | 65.1093 | 21.05.2009 |
22 May | 65.8220 | 22.05.2009 |
23 May | 65.8220 | 22.05.2009 |
24 May | 65.8220 | 22.05.2009 |
25 May | 66.2740 | 25.05.2009 |
26 May | 66.5640 | 26.05.2009 |
27 May | 66.2660 | 27.05.2009 |
28 May | 65.9680 | 28.05.2009 |
29 May | 66.4260 | 29.05.2009 |
30 May | 66.4260 | 29.05.2009 |
31 May | 66.4260 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 66.7810 | 01.06.2009 |
2 June | 66.9420 | 02.06.2009 |
3 June | 66.8580 | 03.06.2009 |
4 June | 66.5350 | 04.06.2009 |
5 June | 66.7910 | 05.06.2009 |
6 June | 66.7910 | 05.06.2009 |
7 June | 66.7910 | 05.06.2009 |
8 June | 65.9400 | 08.06.2009 |
9 June | 66.2910 | 09.06.2009 |
10 June | 66.7450 | 10.06.2009 |
11 June | 66.5130 | 11.06.2009 |
12 June | 66.6640 | 12.06.2009 |
13 June | 66.6640 | 12.06.2009 |
14 June | 66.6640 | 12.06.2009 |
15 June | 66.0850 | 15.06.2009 |
16 June | 66.1160 | 16.06.2009 |
17 June | 66.4180 | 17.06.2009 |
18 June | 66.9690 | 18.06.2009 |
19 June | 66.8880 | 19.06.2009 |
20 June | 66.8880 | 19.06.2009 |
21 June | 66.8880 | 19.06.2009 |
22 June | 67.1140 | 22.06.2009 |
23 June | 67.8670 | 23.06.2009 |
24 June | 68.0830 | 24.06.2009 |
25 June | 67.7520 | 25.06.2009 |
26 June | 67.8020 | 26.06.2009 |
27 June | 67.8020 | 26.06.2009 |
28 June | 67.8020 | 26.06.2009 |
29 June | 67.5490 | 29.06.2009 |
30 June | 67.5180 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 67.5130 | 01.07.2009 |
2 July | 67.3580 | 02.07.2009 |
3 July | 67.0750 | 03.07.2009 |
4 July | 67.0750 | 03.07.2009 |
5 July | 67.0750 | 03.07.2009 |
6 July | 67.5050 | 06.07.2009 |
7 July | 67.6140 | 07.07.2009 |
8 July | 67.9620 | 08.07.2009 |
9 July | 68.1450 | 09.07.2009 |
10 July | 67.8230 | 10.07.2009 |
11 July | 67.8230 | 10.07.2009 |
12 July | 67.8230 | 10.07.2009 |
13 July | 68.6030 | 13.07.2009 |
14 July | 68.5070 | 14.07.2009 |
15 July | 68.5150 | 15.07.2009 |
16 July | 68.7710 | 16.07.2009 |
17 July | 68.6610 | 17.07.2009 |
18 July | 68.6610 | 17.07.2009 |
19 July | 68.6610 | 17.07.2009 |
20 July | 68.5330 | 20.07.2009 |
21 July | 68.8960 | 21.07.2009 |
22 July | 68.8550 | 22.07.2009 |
23 July | 68.9400 | 23.07.2009 |
24 July | 68.6170 | 24.07.2009 |
25 July | 68.6170 | 24.07.2009 |
26 July | 68.6170 | 24.07.2009 |
27 July | 68.7270 | 27.07.2009 |
28 July | 68.6050 | 28.07.2009 |
29 July | 68.3000 | 29.07.2009 |
30 July | 67.8900 | 30.07.2009 |
31 July | 67.9500 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
1 August | 67.9500 | 31.07.2009 |
2 August | 67.9500 | 31.07.2009 |
3 August | 68.0680 | 03.08.2009 |
4 August | 68.4390 | 04.08.2009 |
5 August | 68.3320 | 05.08.2009 |
6 August | 68.4010 | 06.08.2009 |
7 August | 68.5760 | 07.08.2009 |
8 August | 68.5760 | 07.08.2009 |
9 August | 68.5760 | 07.08.2009 |
10 August | 67.9000 | 10.08.2009 |
11 August | 67.9400 | 11.08.2009 |
12 August | 68.5330 | 12.08.2009 |
13 August | 68.6920 | 13.08.2009 |
14 August | 68.9610 | 14.08.2009 |
15 August | 68.9610 | 14.08.2009 |
16 August | 68.9610 | 14.08.2009 |
17 August | 68.8120 | 17.08.2009 |
18 August | 68.8060 | 18.08.2009 |
19 August | 68.8600 | 19.08.2009 |
20 August | 69.3710 | 20.08.2009 |
21 August | 69.6870 | 21.08.2009 |
22 August | 69.6870 | 21.08.2009 |
23 August | 69.6870 | 21.08.2009 |
24 August | 69.6310 | 24.08.2009 |
25 August | 69.8370 | 25.08.2009 |
26 August | 69.7730 | 26.08.2009 |
27 August | 69.7920 | 27.08.2009 |
28 August | 69.8950 | 28.08.2009 |
29 August | 69.8950 | 28.08.2009 |
30 August | 69.8950 | 28.08.2009 |
31 August | 69.7900 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 70.1390 | 01.09.2009 |
2 September | 69.6420 | 02.09.2009 |
3 September | 70.1200 | 03.09.2009 |
4 September | 69.7270 | 04.09.2009 |
5 September | 69.7270 | 04.09.2009 |
6 September | 69.7270 | 04.09.2009 |
7 September | 69.7300 | 07.09.2009 |
8 September | 70.1140 | 08.09.2009 |
9 September | 70.4320 | 09.09.2009 |
10 September | 70.6960 | 10.09.2009 |
11 September | 70.7440 | 11.09.2009 |
12 September | 70.7440 | 11.09.2009 |
13 September | 70.7440 | 11.09.2009 |
14 September | 70.9630 | 14.09.2009 |
15 September | 71.0680 | 15.09.2009 |
16 September | 70.7660 | 16.09.2009 |
17 September | 70.8460 | 17.09.2009 |
18 September | 70.7830 | 18.09.2009 |
19 September | 70.7830 | 18.09.2009 |
20 September | 70.7830 | 18.09.2009 |
21 September | 70.3730 | 21.09.2009 |
22 September | 70.8900 | 22.09.2009 |
23 September | 70.9660 | 23.09.2009 |
24 September | 70.8490 | 24.09.2009 |
25 September | 70.3280 | 25.09.2009 |
26 September | 70.3280 | 25.09.2009 |
27 September | 70.3280 | 25.09.2009 |
28 September | 69.9590 | 28.09.2009 |
29 September | 70.0030 | 29.09.2009 |
30 September | 70.0010 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 69.4380 | 01.10.2009 |
2 October | 69.4100 | 02.10.2009 |
3 October | 69.4100 | 02.10.2009 |
4 October | 69.4100 | 02.10.2009 |
5 October | 69.4550 | 05.10.2009 |
6 October | 69.0760 | 06.10.2009 |
7 October | 68.6060 | 07.10.2009 |
8 October | 68.3820 | 08.10.2009 |
9 October | 68.4550 | 09.10.2009 |
10 October | 68.4550 | 09.10.2009 |
11 October | 68.4550 | 09.10.2009 |
12 October | 68.6420 | 12.10.2009 |
13 October | 68.8870 | 13.10.2009 |
14 October | 68.6240 | 14.10.2009 |
15 October | 68.7980 | 15.10.2009 |
16 October | 68.8430 | 16.10.2009 |
17 October | 68.8430 | 16.10.2009 |
18 October | 68.8430 | 16.10.2009 |
19 October | 68.7420 | 19.10.2009 |
20 October | 69.0390 | 20.10.2009 |
21 October | 69.3230 | 21.10.2009 |
22 October | 70.1100 | 22.10.2009 |
23 October | 69.8580 | 23.10.2009 |
24 October | 69.8580 | 23.10.2009 |
25 October | 69.8580 | 23.10.2009 |
26 October | 70.0340 | 26.10.2009 |
27 October | 69.8260 | 27.10.2009 |
28 October | 69.8440 | 28.10.2009 |
29 October | 69.7850 | 29.10.2009 |
30 October | 69.5750 | 30.10.2009 |
31 October | 69.5750 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
1 November | 69.5750 | 30.10.2009 |
2 November | 69.2950 | 02.11.2009 |
3 November | 69.4720 | 03.11.2009 |
4 November | 69.5300 | 04.11.2009 |
5 November | 69.8600 | 05.11.2009 |
6 November | 69.4950 | 06.11.2009 |
7 November | 69.4950 | 06.11.2009 |
8 November | 69.4950 | 06.11.2009 |
9 November | 69.5960 | 09.11.2009 |
10 November | 69.5170 | 10.11.2009 |
11 November | 69.6360 | 11.11.2009 |
12 November | 69.5969 | 12.11.2009 |
13 November | 68.7700 | 13.11.2009 |
14 November | 68.7700 | 13.11.2009 |
15 November | 68.7700 | 13.11.2009 |
16 November | 69.1230 | 16.11.2009 |
17 November | 68.9230 | 17.11.2009 |
18 November | 69.0420 | 18.11.2009 |
19 November | 69.3360 | 19.11.2009 |
20 November | 69.0470 | 20.11.2009 |
21 November | 69.0470 | 20.11.2009 |
22 November | 69.0470 | 20.11.2009 |
23 November | 69.5790 | 23.11.2009 |
24 November | 69.3890 | 24.11.2009 |
25 November | 69.7280 | 25.11.2009 |
26 November | 69.9970 | 26.11.2009 |
27 November | 69.5925 | 27.11.2009 |
28 November | 69.5925 | 27.11.2009 |
29 November | 69.5925 | 27.11.2009 |
30 November | 69.7590 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 69.7550 | 01.12.2009 |
2 December | 69.9200 | 02.12.2009 |
3 December | 69.6650 | 03.12.2009 |
4 December | 69.7573 | 04.12.2009 |
5 December | 69.7573 | 04.12.2009 |
6 December | 69.7573 | 04.12.2009 |
7 December | 68.7743 | 07.12.2009 |
8 December | 68.7743 | 08.12.2009 |
9 December | 68.7743 | 09.12.2009 |
10 December | 68.7000 | 10.12.2009 |
11 December | 68.7100 | 11.12.2009 |
12 December | 68.7100 | 11.12.2009 |
13 December | 68.7100 | 11.12.2009 |
14 December | 68.3870 | 14.12.2009 |
15 December | 67.8700 | 15.12.2009 |
16 December | 67.9783 | 16.12.2009 |
17 December | 67.2490 | 17.12.2009 |
18 December | 66.9970 | 18.12.2009 |
19 December | 66.9970 | 18.12.2009 |
20 December | 66.9970 | 18.12.2009 |
21 December | 67.3000 | 21.12.2009 |
22 December | 66.8200 | 22.12.2009 |
23 December | 66.8470 | 23.12.2009 |
24 December | 67.1900 | 24.12.2009 |
26 December | 67.1900 | 24.12.2009 |
27 December | 67.1900 | 24.12.2009 |
28 December | 67.0850 | 28.12.2009 |
29 December | 67.3800 | 29.12.2009 |
30 December | 67.0600 | 30.12.2009 |
31 December | 67.0400 | 31.12.2009 |