Euro / Indian rupee (EUR/INR)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
2 January67.125002.01.2009
3 January67.125002.01.2009
4 January67.125002.01.2009
5 January65.893005.01.2009
6 January64.827006.01.2009
7 January66.364007.01.2009
8 January65.927008.01.2009
9 January65.936009.01.2009
10 January65.936009.01.2009
11 January65.936009.01.2009
12 January65.423012.01.2009
13 January64.884013.01.2009
14 January64.027014.01.2009
15 January63.829015.01.2009
16 January64.399016.01.2009
17 January64.399016.01.2009
18 January64.399016.01.2009
19 January64.091019.01.2009
20 January63.538020.01.2009
21 January63.530021.01.2009
22 January63.524022.01.2009
23 January62.900023.01.2009
24 January62.900023.01.2009
25 January62.900023.01.2009
26 January63.092026.01.2009
27 January64.256027.01.2009
28 January64.875028.01.2009
29 January63.877029.01.2009
30 January62.401030.01.2009
31 January62.401030.01.2009

February 2009

Day Rate Set date
1 February62.401030.01.2009
2 February62.065002.02.2009
3 February62.189003.02.2009
4 February62.257004.02.2009
5 February62.426005.02.2009
6 February62.093006.02.2009
7 February62.093006.02.2009
8 February62.093006.02.2009
9 February63.219009.02.2009
10 February63.104010.02.2009
11 February62.956011.02.2009
12 February62.356012.02.2009
13 February62.095013.02.2009
14 February62.095013.02.2009
15 February62.095013.02.2009
16 February62.063016.02.2009
17 February62.456017.02.2009
18 February62.577018.02.2009
19 February63.124819.02.2009
20 February62.483020.02.2009
21 February62.483020.02.2009
22 February62.483020.02.2009
23 February63.766023.02.2009
24 February63.710024.02.2009
25 February63.770025.02.2009
26 February64.415026.02.2009
27 February64.573027.02.2009
28 February64.573027.02.2009

March 2009

Day Rate Set date
1 March64.573027.02.2009
2 March65.354002.03.2009
3 March65.560003.03.2009
4 March64.702004.03.2009
5 March64.997005.03.2009
6 March65.436006.03.2009
7 March65.436006.03.2009
8 March65.436006.03.2009
9 March65.175009.03.2009
10 March65.909110.03.2009
11 March65.413011.03.2009
12 March66.326012.03.2009
13 March66.454013.03.2009
14 March66.454013.03.2009
15 March66.454013.03.2009
16 March67.036016.03.2009
17 March66.535017.03.2009
18 March67.344018.03.2009
19 March68.779019.03.2009
20 March68.517020.03.2009
21 March68.517020.03.2009
22 March68.517020.03.2009
23 March68.304023.03.2009
24 March68.508024.03.2009
25 March68.374025.03.2009
26 March68.246026.03.2009
27 March67.333027.03.2009
28 March67.333027.03.2009
29 March67.333027.03.2009
30 March67.964030.03.2009
31 March67.392031.03.2009

April 2009

Day Rate Set date
1 April66.985001.04.2009
2 April67.429002.04.2009
3 April67.232003.04.2009
4 April67.232003.04.2009
5 April67.232003.04.2009
6 April67.480006.04.2009
7 April66.302007.04.2009
8 April66.406008.04.2009
9 April66.345009.04.2009
11 April66.345009.04.2009
12 April66.345009.04.2009
14 April65.816014.04.2009
15 April65.437015.04.2009
16 April65.660016.04.2009
17 April65.107017.04.2009
18 April65.107017.04.2009
19 April65.107017.04.2009
20 April65.063020.04.2009
21 April65.271021.04.2009
22 April65.162022.04.2009
23 April65.165023.04.2009
24 April65.862024.04.2009
25 April65.862024.04.2009
26 April65.862024.04.2009
27 April65.950027.04.2009
28 April65.632028.04.2009
29 April66.376029.04.2009
30 April66.262030.04.2009

May 2009

Day Rate Set date
2 May66.262030.04.2009
3 May66.262030.04.2009
4 May65.996004.05.2009
5 May66.077005.05.2009
6 May66.064006.05.2009
7 May65.612007.05.2009
8 May66.162008.05.2009
9 May66.162008.05.2009
10 May66.162008.05.2009
11 May67.205011.05.2009
12 May67.481012.05.2009
13 May67.720013.05.2009
14 May67.422014.05.2009
15 May66.769015.05.2009
16 May66.769015.05.2009
17 May66.769015.05.2009
18 May64.623018.05.2009
19 May65.045019.05.2009
20 May64.918020.05.2009
21 May65.109321.05.2009
22 May65.822022.05.2009
23 May65.822022.05.2009
24 May65.822022.05.2009
25 May66.274025.05.2009
26 May66.564026.05.2009
27 May66.266027.05.2009
28 May65.968028.05.2009
29 May66.426029.05.2009
30 May66.426029.05.2009
31 May66.426029.05.2009

June 2009

Day Rate Set date
1 June66.781001.06.2009
2 June66.942002.06.2009
3 June66.858003.06.2009
4 June66.535004.06.2009
5 June66.791005.06.2009
6 June66.791005.06.2009
7 June66.791005.06.2009
8 June65.940008.06.2009
9 June66.291009.06.2009
10 June66.745010.06.2009
11 June66.513011.06.2009
12 June66.664012.06.2009
13 June66.664012.06.2009
14 June66.664012.06.2009
15 June66.085015.06.2009
16 June66.116016.06.2009
17 June66.418017.06.2009
18 June66.969018.06.2009
19 June66.888019.06.2009
20 June66.888019.06.2009
21 June66.888019.06.2009
22 June67.114022.06.2009
23 June67.867023.06.2009
24 June68.083024.06.2009
25 June67.752025.06.2009
26 June67.802026.06.2009
27 June67.802026.06.2009
28 June67.802026.06.2009
29 June67.549029.06.2009
30 June67.518030.06.2009

July 2009

Day Rate Set date
1 July67.513001.07.2009
2 July67.358002.07.2009
3 July67.075003.07.2009
4 July67.075003.07.2009
5 July67.075003.07.2009
6 July67.505006.07.2009
7 July67.614007.07.2009
8 July67.962008.07.2009
9 July68.145009.07.2009
10 July67.823010.07.2009
11 July67.823010.07.2009
12 July67.823010.07.2009
13 July68.603013.07.2009
14 July68.507014.07.2009
15 July68.515015.07.2009
16 July68.771016.07.2009
17 July68.661017.07.2009
18 July68.661017.07.2009
19 July68.661017.07.2009
20 July68.533020.07.2009
21 July68.896021.07.2009
22 July68.855022.07.2009
23 July68.940023.07.2009
24 July68.617024.07.2009
25 July68.617024.07.2009
26 July68.617024.07.2009
27 July68.727027.07.2009
28 July68.605028.07.2009
29 July68.300029.07.2009
30 July67.890030.07.2009
31 July67.950031.07.2009

August 2009

Day Rate Set date
1 August67.950031.07.2009
2 August67.950031.07.2009
3 August68.068003.08.2009
4 August68.439004.08.2009
5 August68.332005.08.2009
6 August68.401006.08.2009
7 August68.576007.08.2009
8 August68.576007.08.2009
9 August68.576007.08.2009
10 August67.900010.08.2009
11 August67.940011.08.2009
12 August68.533012.08.2009
13 August68.692013.08.2009
14 August68.961014.08.2009
15 August68.961014.08.2009
16 August68.961014.08.2009
17 August68.812017.08.2009
18 August68.806018.08.2009
19 August68.860019.08.2009
20 August69.371020.08.2009
21 August69.687021.08.2009
22 August69.687021.08.2009
23 August69.687021.08.2009
24 August69.631024.08.2009
25 August69.837025.08.2009
26 August69.773026.08.2009
27 August69.792027.08.2009
28 August69.895028.08.2009
29 August69.895028.08.2009
30 August69.895028.08.2009
31 August69.790031.08.2009

September 2009

Day Rate Set date
1 September70.139001.09.2009
2 September69.642002.09.2009
3 September70.120003.09.2009
4 September69.727004.09.2009
5 September69.727004.09.2009
6 September69.727004.09.2009
7 September69.730007.09.2009
8 September70.114008.09.2009
9 September70.432009.09.2009
10 September70.696010.09.2009
11 September70.744011.09.2009
12 September70.744011.09.2009
13 September70.744011.09.2009
14 September70.963014.09.2009
15 September71.068015.09.2009
16 September70.766016.09.2009
17 September70.846017.09.2009
18 September70.783018.09.2009
19 September70.783018.09.2009
20 September70.783018.09.2009
21 September70.373021.09.2009
22 September70.890022.09.2009
23 September70.966023.09.2009
24 September70.849024.09.2009
25 September70.328025.09.2009
26 September70.328025.09.2009
27 September70.328025.09.2009
28 September69.959028.09.2009
29 September70.003029.09.2009
30 September70.001030.09.2009

October 2009

Day Rate Set date
1 October69.438001.10.2009
2 October69.410002.10.2009
3 October69.410002.10.2009
4 October69.410002.10.2009
5 October69.455005.10.2009
6 October69.076006.10.2009
7 October68.606007.10.2009
8 October68.382008.10.2009
9 October68.455009.10.2009
10 October68.455009.10.2009
11 October68.455009.10.2009
12 October68.642012.10.2009
13 October68.887013.10.2009
14 October68.624014.10.2009
15 October68.798015.10.2009
16 October68.843016.10.2009
17 October68.843016.10.2009
18 October68.843016.10.2009
19 October68.742019.10.2009
20 October69.039020.10.2009
21 October69.323021.10.2009
22 October70.110022.10.2009
23 October69.858023.10.2009
24 October69.858023.10.2009
25 October69.858023.10.2009
26 October70.034026.10.2009
27 October69.826027.10.2009
28 October69.844028.10.2009
29 October69.785029.10.2009
30 October69.575030.10.2009
31 October69.575030.10.2009

November 2009

Day Rate Set date
1 November69.575030.10.2009
2 November69.295002.11.2009
3 November69.472003.11.2009
4 November69.530004.11.2009
5 November69.860005.11.2009
6 November69.495006.11.2009
7 November69.495006.11.2009
8 November69.495006.11.2009
9 November69.596009.11.2009
10 November69.517010.11.2009
11 November69.636011.11.2009
12 November69.596912.11.2009
13 November68.770013.11.2009
14 November68.770013.11.2009
15 November68.770013.11.2009
16 November69.123016.11.2009
17 November68.923017.11.2009
18 November69.042018.11.2009
19 November69.336019.11.2009
20 November69.047020.11.2009
21 November69.047020.11.2009
22 November69.047020.11.2009
23 November69.579023.11.2009
24 November69.389024.11.2009
25 November69.728025.11.2009
26 November69.997026.11.2009
27 November69.592527.11.2009
28 November69.592527.11.2009
29 November69.592527.11.2009
30 November69.759030.11.2009

December 2009

Day Rate Set date
1 December69.755001.12.2009
2 December69.920002.12.2009
3 December69.665003.12.2009
4 December69.757304.12.2009
5 December69.757304.12.2009
6 December69.757304.12.2009
7 December68.774307.12.2009
8 December68.774308.12.2009
9 December68.774309.12.2009
10 December68.700010.12.2009
11 December68.710011.12.2009
12 December68.710011.12.2009
13 December68.710011.12.2009
14 December68.387014.12.2009
15 December67.870015.12.2009
16 December67.978316.12.2009
17 December67.249017.12.2009
18 December66.997018.12.2009
19 December66.997018.12.2009
20 December66.997018.12.2009
21 December67.300021.12.2009
22 December66.820022.12.2009
23 December66.847023.12.2009
24 December67.190024.12.2009
26 December67.190024.12.2009
27 December67.190024.12.2009
28 December67.085028.12.2009
29 December67.380029.12.2009
30 December67.060030.12.2009
31 December67.040031.12.2009
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.