Day | Rate | Set date |
---|---|---|
2 January | 67.1250 | 02.01.2009 |
3 January | 67.1250 | 02.01.2009 |
4 January | 67.1250 | 02.01.2009 |
5 January | 65.8930 | 05.01.2009 |
6 January | 64.8270 | 06.01.2009 |
7 January | 66.3640 | 07.01.2009 |
8 January | 65.9270 | 08.01.2009 |
9 January | 65.9360 | 09.01.2009 |
10 January | 65.9360 | 09.01.2009 |
11 January | 65.9360 | 09.01.2009 |
12 January | 65.4230 | 12.01.2009 |
13 January | 64.8840 | 13.01.2009 |
14 January | 64.0270 | 14.01.2009 |
15 January | 63.8290 | 15.01.2009 |
16 January | 64.3990 | 16.01.2009 |
17 January | 64.3990 | 16.01.2009 |
18 January | 64.3990 | 16.01.2009 |
19 January | 64.0910 | 19.01.2009 |
20 January | 63.5380 | 20.01.2009 |
21 January | 63.5300 | 21.01.2009 |
22 January | 63.5240 | 22.01.2009 |
23 January | 62.9000 | 23.01.2009 |
24 January | 62.9000 | 23.01.2009 |
25 January | 62.9000 | 23.01.2009 |
26 January | 63.0920 | 26.01.2009 |
27 January | 64.2560 | 27.01.2009 |
28 January | 64.8750 | 28.01.2009 |
29 January | 63.8770 | 29.01.2009 |
30 January | 62.4010 | 30.01.2009 |
31 January | 62.4010 | 30.01.2009 |