Day | Rate | Set date |
---|---|---|
1 March | 64.5730 | 27.02.2009 |
2 March | 65.3540 | 02.03.2009 |
3 March | 65.5600 | 03.03.2009 |
4 March | 64.7020 | 04.03.2009 |
5 March | 64.9970 | 05.03.2009 |
6 March | 65.4360 | 06.03.2009 |
7 March | 65.4360 | 06.03.2009 |
8 March | 65.4360 | 06.03.2009 |
9 March | 65.1750 | 09.03.2009 |
10 March | 65.9091 | 10.03.2009 |
11 March | 65.4130 | 11.03.2009 |
12 March | 66.3260 | 12.03.2009 |
13 March | 66.4540 | 13.03.2009 |
14 March | 66.4540 | 13.03.2009 |
15 March | 66.4540 | 13.03.2009 |
16 March | 67.0360 | 16.03.2009 |
17 March | 66.5350 | 17.03.2009 |
18 March | 67.3440 | 18.03.2009 |
19 March | 68.7790 | 19.03.2009 |
20 March | 68.5170 | 20.03.2009 |
21 March | 68.5170 | 20.03.2009 |
22 March | 68.5170 | 20.03.2009 |
23 March | 68.3040 | 23.03.2009 |
24 March | 68.5080 | 24.03.2009 |
25 March | 68.3740 | 25.03.2009 |
26 March | 68.2460 | 26.03.2009 |
27 March | 67.3330 | 27.03.2009 |
28 March | 67.3330 | 27.03.2009 |
29 March | 67.3330 | 27.03.2009 |
30 March | 67.9640 | 30.03.2009 |
31 March | 67.3920 | 31.03.2009 |