Day | Rate | Set date |
---|---|---|
1 September | 70.1390 | 01.09.2009 |
2 September | 69.6420 | 02.09.2009 |
3 September | 70.1200 | 03.09.2009 |
4 September | 69.7270 | 04.09.2009 |
5 September | 69.7270 | 04.09.2009 |
6 September | 69.7270 | 04.09.2009 |
7 September | 69.7300 | 07.09.2009 |
8 September | 70.1140 | 08.09.2009 |
9 September | 70.4320 | 09.09.2009 |
10 September | 70.6960 | 10.09.2009 |
11 September | 70.7440 | 11.09.2009 |
12 September | 70.7440 | 11.09.2009 |
13 September | 70.7440 | 11.09.2009 |
14 September | 70.9630 | 14.09.2009 |
15 September | 71.0680 | 15.09.2009 |
16 September | 70.7660 | 16.09.2009 |
17 September | 70.8460 | 17.09.2009 |
18 September | 70.7830 | 18.09.2009 |
19 September | 70.7830 | 18.09.2009 |
20 September | 70.7830 | 18.09.2009 |
21 September | 70.3730 | 21.09.2009 |
22 September | 70.8900 | 22.09.2009 |
23 September | 70.9660 | 23.09.2009 |
24 September | 70.8490 | 24.09.2009 |
25 September | 70.3280 | 25.09.2009 |
26 September | 70.3280 | 25.09.2009 |
27 September | 70.3280 | 25.09.2009 |
28 September | 69.9590 | 28.09.2009 |
29 September | 70.0030 | 29.09.2009 |
30 September | 70.0010 | 30.09.2009 |