Day | Rate | Set date |
---|---|---|
1 June | 3.9840 | 01.06.2017 |
2 June | 3.9938 | 02.06.2017 |
3 June | 3.9938 | 02.06.2017 |
4 June | 3.9938 | 02.06.2017 |
5 June | 3.9923 | 05.06.2017 |
6 June | 3.9922 | 06.06.2017 |
7 June | 3.9772 | 07.06.2017 |
8 June | 3.9704 | 08.06.2017 |
9 June | 3.9387 | 09.06.2017 |
10 June | 3.9387 | 09.06.2017 |
11 June | 3.9387 | 09.06.2017 |
12 June | 3.9644 | 12.06.2017 |
13 June | 3.9549 | 13.06.2017 |
14 June | 3.9541 | 14.06.2017 |
15 June | 3.9332 | 15.06.2017 |
16 June | 3.9390 | 16.06.2017 |
17 June | 3.9390 | 16.06.2017 |
18 June | 3.9390 | 16.06.2017 |
19 June | 3.9448 | 19.06.2017 |
20 June | 3.9482 | 20.06.2017 |
21 June | 3.9470 | 21.06.2017 |
22 June | 3.9584 | 22.06.2017 |
23 June | 3.9572 | 23.06.2017 |
24 June | 3.9572 | 23.06.2017 |
25 June | 3.9572 | 23.06.2017 |
26 June | 3.9501 | 26.06.2017 |
27 June | 3.9663 | 27.06.2017 |
28 June | 4.0040 | 28.06.2017 |
29 June | 3.9894 | 29.06.2017 |
30 June | 3.9888 | 30.06.2017 |