Day | Rate | Set date |
---|---|---|
1 January | 4.0477 | 30.12.2016 |
2 January | 4.0322 | 02.01.2017 |
3 January | 4.0155 | 03.01.2017 |
4 January | 4.0252 | 04.01.2017 |
5 January | 4.0476 | 05.01.2017 |
6 January | 4.0618 | 06.01.2017 |
7 January | 4.0618 | 06.01.2017 |
8 January | 4.0618 | 06.01.2017 |
9 January | 4.0480 | 09.01.2017 |
10 January | 4.0624 | 10.01.2017 |
11 January | 4.0482 | 11.01.2017 |
12 January | 4.0804 | 12.01.2017 |
13 January | 4.0671 | 13.01.2017 |
14 January | 4.0671 | 13.01.2017 |
15 January | 4.0671 | 13.01.2017 |
16 January | 4.0549 | 16.01.2017 |
17 January | 4.0812 | 17.01.2017 |
18 January | 4.0669 | 18.01.2017 |
19 January | 4.0669 | 19.01.2017 |
20 January | 4.0500 | 20.01.2017 |
21 January | 4.0500 | 20.01.2017 |
22 January | 4.0500 | 20.01.2017 |
23 January | 4.0714 | 23.01.2017 |
24 January | 4.0711 | 24.01.2017 |
25 January | 4.0662 | 25.01.2017 |
26 January | 4.0527 | 26.01.2017 |
27 January | 4.0453 | 27.01.2017 |
28 January | 4.0453 | 27.01.2017 |
29 January | 4.0453 | 27.01.2017 |
30 January | 4.0228 | 30.01.2017 |
31 January | 4.0575 | 31.01.2017 |