Day | Rate | Set date |
---|---|---|
1 January | 4.0477 | 30.12.2016 |
2 January | 4.0322 | 02.01.2017 |
3 January | 4.0155 | 03.01.2017 |
4 January | 4.0252 | 04.01.2017 |
5 January | 4.0476 | 05.01.2017 |
6 January | 4.0618 | 06.01.2017 |
7 January | 4.0618 | 06.01.2017 |
8 January | 4.0618 | 06.01.2017 |
9 January | 4.0480 | 09.01.2017 |
10 January | 4.0624 | 10.01.2017 |
11 January | 4.0482 | 11.01.2017 |
12 January | 4.0804 | 12.01.2017 |
13 January | 4.0671 | 13.01.2017 |
14 January | 4.0671 | 13.01.2017 |
15 January | 4.0671 | 13.01.2017 |
16 January | 4.0549 | 16.01.2017 |
17 January | 4.0812 | 17.01.2017 |
18 January | 4.0669 | 18.01.2017 |
19 January | 4.0669 | 19.01.2017 |
20 January | 4.0500 | 20.01.2017 |
21 January | 4.0500 | 20.01.2017 |
22 January | 4.0500 | 20.01.2017 |
23 January | 4.0714 | 23.01.2017 |
24 January | 4.0711 | 24.01.2017 |
25 January | 4.0662 | 25.01.2017 |
26 January | 4.0527 | 26.01.2017 |
27 January | 4.0453 | 27.01.2017 |
28 January | 4.0453 | 27.01.2017 |
29 January | 4.0453 | 27.01.2017 |
30 January | 4.0228 | 30.01.2017 |
31 January | 4.0575 | 31.01.2017 |
Day | Rate | Set date |
---|---|---|
1 February | 4.0662 | 01.02.2017 |
2 February | 4.0651 | 02.02.2017 |
3 February | 4.0323 | 03.02.2017 |
4 February | 4.0323 | 03.02.2017 |
5 February | 4.0323 | 03.02.2017 |
6 February | 4.0146 | 06.02.2017 |
7 February | 4.0085 | 07.02.2017 |
8 February | 4.0021 | 08.02.2017 |
9 February | 4.0077 | 09.02.2017 |
10 February | 3.9840 | 10.02.2017 |
11 February | 3.9840 | 10.02.2017 |
12 February | 3.9840 | 10.02.2017 |
13 February | 3.9885 | 13.02.2017 |
14 February | 3.9783 | 14.02.2017 |
15 February | 3.9537 | 15.02.2017 |
16 February | 3.9583 | 16.02.2017 |
17 February | 3.9470 | 17.02.2017 |
18 February | 3.9470 | 17.02.2017 |
19 February | 3.9470 | 17.02.2017 |
20 February | 3.9362 | 20.02.2017 |
21 February | 3.9011 | 21.02.2017 |
22 February | 3.8981 | 22.02.2017 |
23 February | 3.9105 | 23.02.2017 |
24 February | 3.9241 | 24.02.2017 |
25 February | 3.9241 | 24.02.2017 |
26 February | 3.9241 | 24.02.2017 |
27 February | 3.8890 | 27.02.2017 |
28 February | 3.8782 | 28.02.2017 |
Day | Rate | Set date |
---|---|---|
1 March | 3.8274 | 01.03.2017 |
2 March | 3.8810 | 02.03.2017 |
3 March | 3.9133 | 03.03.2017 |
4 March | 3.9133 | 03.03.2017 |
5 March | 3.9133 | 03.03.2017 |
6 March | 3.8950 | 06.03.2017 |
7 March | 3.8885 | 07.03.2017 |
8 March | 3.8879 | 08.03.2017 |
9 March | 3.8938 | 09.03.2017 |
10 March | 3.9086 | 10.03.2017 |
11 March | 3.9086 | 10.03.2017 |
12 March | 3.9086 | 10.03.2017 |
13 March | 3.9009 | 13.03.2017 |
14 March | 3.8947 | 14.03.2017 |
15 March | 3.8850 | 15.03.2017 |
16 March | 3.8918 | 16.03.2017 |
17 March | 3.8979 | 17.03.2017 |
18 March | 3.8979 | 17.03.2017 |
19 March | 3.8979 | 17.03.2017 |
20 March | 3.9044 | 20.03.2017 |
21 March | 3.9046 | 21.03.2017 |
22 March | 3.9501 | 22.03.2017 |
23 March | 3.9322 | 23.03.2017 |
24 March | 3.9347 | 24.03.2017 |
25 March | 3.9347 | 24.03.2017 |
26 March | 3.9347 | 24.03.2017 |
27 March | 3.9363 | 27.03.2017 |
28 March | 3.9250 | 28.03.2017 |
29 March | 3.8972 | 29.03.2017 |
30 March | 3.8914 | 30.03.2017 |
31 March | 3.8853 | 31.03.2017 |
Day | Rate | Set date |
---|---|---|
1 April | 3.8853 | 31.03.2017 |
2 April | 3.8853 | 31.03.2017 |
3 April | 3.8690 | 03.04.2017 |
4 April | 3.8826 | 04.04.2017 |
5 April | 3.9026 | 05.04.2017 |
6 April | 3.8895 | 06.04.2017 |
7 April | 3.8784 | 07.04.2017 |
8 April | 3.8784 | 07.04.2017 |
9 April | 3.8784 | 07.04.2017 |
10 April | 3.8735 | 10.04.2017 |
11 April | 3.8817 | 11.04.2017 |
12 April | 3.8762 | 12.04.2017 |
13 April | 3.8841 | 13.04.2017 |
15 April | 3.8841 | 13.04.2017 |
16 April | 3.8841 | 13.04.2017 |
18 April | 3.9152 | 18.04.2017 |
19 April | 3.9313 | 19.04.2017 |
20 April | 3.9382 | 20.04.2017 |
21 April | 3.9366 | 21.04.2017 |
22 April | 3.9366 | 21.04.2017 |
23 April | 3.9366 | 21.04.2017 |
24 April | 3.9620 | 24.04.2017 |
25 April | 3.9690 | 25.04.2017 |
26 April | 3.9612 | 26.04.2017 |
27 April | 3.9650 | 27.04.2017 |
28 April | 3.9588 | 28.04.2017 |
29 April | 3.9588 | 28.04.2017 |
30 April | 3.9588 | 28.04.2017 |
Day | Rate | Set date |
---|---|---|
2 May | 3.9397 | 02.05.2017 |
3 May | 3.9495 | 03.05.2017 |
4 May | 3.9546 | 04.05.2017 |
5 May | 3.9501 | 05.05.2017 |
6 May | 3.9501 | 05.05.2017 |
7 May | 3.9501 | 05.05.2017 |
8 May | 3.9430 | 08.05.2017 |
9 May | 3.9234 | 09.05.2017 |
10 May | 3.9183 | 10.05.2017 |
11 May | 3.9220 | 11.05.2017 |
12 May | 3.9203 | 12.05.2017 |
13 May | 3.9203 | 12.05.2017 |
14 May | 3.9203 | 12.05.2017 |
15 May | 3.9466 | 15.05.2017 |
16 May | 3.9874 | 16.05.2017 |
17 May | 4.0040 | 17.05.2017 |
18 May | 4.0115 | 18.05.2017 |
19 May | 4.0087 | 19.05.2017 |
20 May | 4.0087 | 19.05.2017 |
21 May | 4.0087 | 19.05.2017 |
22 May | 4.0269 | 22.05.2017 |
23 May | 4.0229 | 23.05.2017 |
24 May | 4.0179 | 24.05.2017 |
25 May | 4.0111 | 25.05.2017 |
26 May | 4.0008 | 26.05.2017 |
27 May | 4.0008 | 26.05.2017 |
28 May | 4.0008 | 26.05.2017 |
29 May | 3.9968 | 29.05.2017 |
30 May | 3.9683 | 30.05.2017 |
31 May | 3.9757 | 31.05.2017 |
Day | Rate | Set date |
---|---|---|
1 June | 3.9840 | 01.06.2017 |
2 June | 3.9938 | 02.06.2017 |
3 June | 3.9938 | 02.06.2017 |
4 June | 3.9938 | 02.06.2017 |
5 June | 3.9923 | 05.06.2017 |
6 June | 3.9922 | 06.06.2017 |
7 June | 3.9772 | 07.06.2017 |
8 June | 3.9704 | 08.06.2017 |
9 June | 3.9387 | 09.06.2017 |
10 June | 3.9387 | 09.06.2017 |
11 June | 3.9387 | 09.06.2017 |
12 June | 3.9644 | 12.06.2017 |
13 June | 3.9549 | 13.06.2017 |
14 June | 3.9541 | 14.06.2017 |
15 June | 3.9332 | 15.06.2017 |
16 June | 3.9390 | 16.06.2017 |
17 June | 3.9390 | 16.06.2017 |
18 June | 3.9390 | 16.06.2017 |
19 June | 3.9448 | 19.06.2017 |
20 June | 3.9482 | 20.06.2017 |
21 June | 3.9470 | 21.06.2017 |
22 June | 3.9584 | 22.06.2017 |
23 June | 3.9572 | 23.06.2017 |
24 June | 3.9572 | 23.06.2017 |
25 June | 3.9572 | 23.06.2017 |
26 June | 3.9501 | 26.06.2017 |
27 June | 3.9663 | 27.06.2017 |
28 June | 4.0040 | 28.06.2017 |
29 June | 3.9894 | 29.06.2017 |
30 June | 3.9888 | 30.06.2017 |
Day | Rate | Set date |
---|---|---|
1 July | 3.9888 | 30.06.2017 |
2 July | 3.9888 | 30.06.2017 |
3 July | 3.9768 | 03.07.2017 |
4 July | 3.9917 | 04.07.2017 |
5 July | 3.9872 | 05.07.2017 |
6 July | 4.0258 | 06.07.2017 |
7 July | 4.0273 | 07.07.2017 |
8 July | 4.0273 | 07.07.2017 |
9 July | 4.0273 | 07.07.2017 |
10 July | 4.0397 | 10.07.2017 |
11 July | 4.0770 | 11.07.2017 |
12 July | 4.0680 | 12.07.2017 |
13 July | 4.0430 | 13.07.2017 |
14 July | 4.0598 | 14.07.2017 |
15 July | 4.0598 | 14.07.2017 |
16 July | 4.0598 | 14.07.2017 |
17 July | 4.0675 | 17.07.2017 |
18 July | 4.1244 | 18.07.2017 |
19 July | 4.1279 | 19.07.2017 |
20 July | 4.1033 | 20.07.2017 |
21 July | 4.1483 | 21.07.2017 |
22 July | 4.1483 | 21.07.2017 |
23 July | 4.1483 | 21.07.2017 |
24 July | 4.1811 | 24.07.2017 |
25 July | 4.1677 | 25.07.2017 |
26 July | 4.1569 | 26.07.2017 |
27 July | 4.1604 | 27.07.2017 |
28 July | 4.1765 | 28.07.2017 |
29 July | 4.1765 | 28.07.2017 |
30 July | 4.1765 | 28.07.2017 |
31 July | 4.1771 | 31.07.2017 |
Day | Rate | Set date |
---|---|---|
1 August | 4.2141 | 01.08.2017 |
2 August | 4.2334 | 02.08.2017 |
3 August | 4.2501 | 03.08.2017 |
4 August | 4.2939 | 04.08.2017 |
5 August | 4.2939 | 04.08.2017 |
6 August | 4.2939 | 04.08.2017 |
7 August | 4.2727 | 07.08.2017 |
8 August | 4.2566 | 08.08.2017 |
9 August | 4.2207 | 09.08.2017 |
10 August | 4.2182 | 10.08.2017 |
11 August | 4.2171 | 11.08.2017 |
12 August | 4.2171 | 11.08.2017 |
13 August | 4.2171 | 11.08.2017 |
14 August | 4.2274 | 14.08.2017 |
15 August | 4.2155 | 15.08.2017 |
16 August | 4.2479 | 16.08.2017 |
17 August | 4.2425 | 17.08.2017 |
18 August | 4.2535 | 18.08.2017 |
19 August | 4.2535 | 18.08.2017 |
20 August | 4.2535 | 18.08.2017 |
21 August | 4.2598 | 21.08.2017 |
22 August | 4.2595 | 22.08.2017 |
23 August | 4.2695 | 23.08.2017 |
24 August | 4.2493 | 24.08.2017 |
25 August | 4.2453 | 25.08.2017 |
26 August | 4.2453 | 25.08.2017 |
27 August | 4.2453 | 25.08.2017 |
28 August | 4.2719 | 28.08.2017 |
29 August | 4.3135 | 29.08.2017 |
30 August | 4.2705 | 30.08.2017 |
31 August | 4.2552 | 31.08.2017 |
Day | Rate | Set date |
---|---|---|
1 September | 4.2599 | 01.09.2017 |
2 September | 4.2599 | 01.09.2017 |
3 September | 4.2599 | 01.09.2017 |
4 September | 4.2644 | 04.09.2017 |
5 September | 4.2425 | 05.09.2017 |
6 September | 4.2480 | 06.09.2017 |
7 September | 4.2236 | 07.09.2017 |
8 September | 4.2406 | 08.09.2017 |
9 September | 4.2406 | 08.09.2017 |
10 September | 4.2406 | 08.09.2017 |
11 September | 4.2255 | 11.09.2017 |
12 September | 4.2197 | 12.09.2017 |
13 September | 4.2339 | 13.09.2017 |
14 September | 4.2094 | 14.09.2017 |
15 September | 4.2090 | 15.09.2017 |
16 September | 4.2090 | 15.09.2017 |
17 September | 4.2090 | 15.09.2017 |
18 September | 4.2084 | 18.09.2017 |
19 September | 4.2103 | 19.09.2017 |
20 September | 4.2067 | 20.09.2017 |
21 September | 4.1933 | 21.09.2017 |
22 September | 4.1755 | 22.09.2017 |
23 September | 4.1755 | 22.09.2017 |
24 September | 4.1755 | 22.09.2017 |
25 September | 4.1666 | 25.09.2017 |
26 September | 4.1579 | 26.09.2017 |
27 September | 4.1659 | 27.09.2017 |
28 September | 4.1477 | 28.09.2017 |
29 September | 4.1591 | 29.09.2017 |
30 September | 4.1591 | 29.09.2017 |
Day | Rate | Set date |
---|---|---|
1 October | 4.1591 | 29.09.2017 |
2 October | 4.1621 | 02.10.2017 |
3 October | 4.1519 | 03.10.2017 |
4 October | 4.1378 | 04.10.2017 |
5 October | 4.1229 | 05.10.2017 |
6 October | 4.1176 | 06.10.2017 |
7 October | 4.1176 | 06.10.2017 |
8 October | 4.1176 | 06.10.2017 |
9 October | 4.1206 | 09.10.2017 |
10 October | 4.1268 | 10.10.2017 |
11 October | 4.1364 | 11.10.2017 |
12 October | 4.1387 | 12.10.2017 |
13 October | 4.1328 | 13.10.2017 |
14 October | 4.1328 | 13.10.2017 |
15 October | 4.1328 | 13.10.2017 |
16 October | 4.1272 | 16.10.2017 |
17 October | 4.1274 | 17.10.2017 |
18 October | 4.1283 | 18.10.2017 |
19 October | 4.1362 | 19.10.2017 |
20 October | 4.1217 | 20.10.2017 |
21 October | 4.1217 | 20.10.2017 |
22 October | 4.1217 | 20.10.2017 |
23 October | 4.1000 | 23.10.2017 |
24 October | 4.1184 | 24.10.2017 |
25 October | 4.1328 | 25.10.2017 |
26 October | 4.1343 | 26.10.2017 |
27 October | 4.1116 | 27.10.2017 |
28 October | 4.1116 | 27.10.2017 |
29 October | 4.1116 | 27.10.2017 |
30 October | 4.0974 | 30.10.2017 |
31 October | 4.0992 | 31.10.2017 |
Day | Rate | Set date |
---|---|---|
1 November | 4.0845 | 01.11.2017 |
2 November | 4.0845 | 02.11.2017 |
3 November | 4.0839 | 03.11.2017 |
4 November | 4.0839 | 03.11.2017 |
5 November | 4.0839 | 03.11.2017 |
6 November | 4.0721 | 06.11.2017 |
7 November | 4.0634 | 07.11.2017 |
8 November | 4.0704 | 08.11.2017 |
9 November | 4.0877 | 09.11.2017 |
10 November | 4.1230 | 10.11.2017 |
11 November | 4.1230 | 10.11.2017 |
12 November | 4.1230 | 10.11.2017 |
13 November | 4.1297 | 13.11.2017 |
14 November | 4.1610 | 14.11.2017 |
15 November | 4.1847 | 15.11.2017 |
16 November | 4.1443 | 16.11.2017 |
17 November | 4.1463 | 17.11.2017 |
18 November | 4.1463 | 17.11.2017 |
19 November | 4.1463 | 17.11.2017 |
20 November | 4.1397 | 20.11.2017 |
21 November | 4.1350 | 21.11.2017 |
22 November | 4.1392 | 22.11.2017 |
23 November | 4.1606 | 23.11.2017 |
24 November | 4.1753 | 24.11.2017 |
25 November | 4.1753 | 24.11.2017 |
26 November | 4.1753 | 24.11.2017 |
27 November | 4.1852 | 27.11.2017 |
28 November | 4.1633 | 28.11.2017 |
29 November | 4.1447 | 29.11.2017 |
30 November | 4.1449 | 30.11.2017 |
Day | Rate | Set date |
---|---|---|
1 December | 4.1497 | 01.12.2017 |
2 December | 4.1497 | 01.12.2017 |
3 December | 4.1497 | 01.12.2017 |
4 December | 4.1434 | 04.12.2017 |
5 December | 4.1392 | 05.12.2017 |
6 December | 4.1519 | 06.12.2017 |
7 December | 4.1478 | 07.12.2017 |
8 December | 4.1343 | 08.12.2017 |
9 December | 4.1343 | 08.12.2017 |
10 December | 4.1343 | 08.12.2017 |
11 December | 4.1609 | 11.12.2017 |
12 December | 4.1648 | 12.12.2017 |
13 December | 4.1607 | 13.12.2017 |
14 December | 4.1777 | 14.12.2017 |
15 December | 4.1634 | 15.12.2017 |
16 December | 4.1634 | 15.12.2017 |
17 December | 4.1634 | 15.12.2017 |
18 December | 4.1434 | 18.12.2017 |
19 December | 4.1364 | 19.12.2017 |
20 December | 4.1398 | 20.12.2017 |
21 December | 4.1395 | 21.12.2017 |
22 December | 4.1305 | 22.12.2017 |
23 December | 4.1305 | 22.12.2017 |
24 December | 4.1305 | 22.12.2017 |
27 December | 4.1432 | 27.12.2017 |
28 December | 4.1512 | 28.12.2017 |
29 December | 4.1635 | 29.12.2017 |
30 December | 4.1635 | 29.12.2017 |
31 December | 4.1635 | 29.12.2017 |