Day | Rate | Set date |
---|---|---|
1 December | 16 981.9900 | 01.12.2020 |
2 December | 17 145.1800 | 02.12.2020 |
3 December | 17 181.5100 | 03.12.2020 |
4 December | 17 222.3700 | 04.12.2020 |
5 December | 17 222.3700 | 04.12.2020 |
6 December | 17 222.3700 | 04.12.2020 |
7 December | 17 214.8500 | 07.12.2020 |
8 December | 17 134.1600 | 08.12.2020 |
9 December | 17 078.0000 | 09.12.2020 |
10 December | 17 088.2100 | 10.12.2020 |
11 December | 17 074.8200 | 11.12.2020 |
12 December | 17 074.8200 | 11.12.2020 |
13 December | 17 074.8200 | 11.12.2020 |
14 December | 17 216.4100 | 14.12.2020 |
15 December | 17 196.0100 | 15.12.2020 |
16 December | 17 259.8700 | 16.12.2020 |
17 December | 17 293.8000 | 17.12.2020 |
18 December | 17 337.6000 | 18.12.2020 |
19 December | 17 337.6000 | 18.12.2020 |
20 December | 17 337.6000 | 18.12.2020 |
21 December | 17 351.5200 | 21.12.2020 |
22 December | 17 410.1000 | 22.12.2020 |
23 December | 17 351.0300 | 23.12.2020 |
24 December | 17 314.0600 | 24.12.2020 |
26 December | 17 314.0600 | 24.12.2020 |
27 December | 17 314.0600 | 24.12.2020 |
28 December | 17 337.6600 | 28.12.2020 |
29 December | 17 305.6000 | 29.12.2020 |
30 December | 17 254.8100 | 30.12.2020 |
31 December | 17 240.7600 | 31.12.2020 |