Day | Rate | Set date |
---|---|---|
2 January | 15 540.9200 | 02.01.2020 |
3 January | 15 536.6900 | 03.01.2020 |
4 January | 15 536.6900 | 03.01.2020 |
5 January | 15 536.6900 | 03.01.2020 |
6 January | 15 604.4400 | 06.01.2020 |
7 January | 15 501.1500 | 07.01.2020 |
8 January | 15 441.5100 | 08.01.2020 |
9 January | 15 387.3500 | 09.01.2020 |
10 January | 15 263.9900 | 10.01.2020 |
11 January | 15 263.9900 | 10.01.2020 |
12 January | 15 263.9900 | 10.01.2020 |
13 January | 15 243.7300 | 13.01.2020 |
14 January | 15 219.5500 | 14.01.2020 |
15 January | 15 262.3000 | 15.01.2020 |
16 January | 15 223.3500 | 16.01.2020 |
17 January | 15 184.9100 | 17.01.2020 |
18 January | 15 184.9100 | 17.01.2020 |
19 January | 15 184.9100 | 17.01.2020 |
20 January | 15 118.3000 | 20.01.2020 |
21 January | 15 197.8900 | 21.01.2020 |
22 January | 15 137.7100 | 22.01.2020 |
23 January | 15 141.4300 | 23.01.2020 |
24 January | 15 002.9100 | 24.01.2020 |
25 January | 15 002.9100 | 24.01.2020 |
26 January | 15 002.9100 | 24.01.2020 |
27 January | 14 999.5100 | 27.01.2020 |
28 January | 15 008.0700 | 28.01.2020 |
29 January | 14 991.6100 | 29.01.2020 |
30 January | 15 094.8400 | 30.01.2020 |
31 January | 15 091.5100 | 31.01.2020 |
Day | Rate | Set date |
---|---|---|
1 February | 15 091.5100 | 31.01.2020 |
2 February | 15 091.5100 | 31.01.2020 |
3 February | 15 207.4500 | 03.02.2020 |
4 February | 15 146.8100 | 04.02.2020 |
5 February | 15 036.4700 | 05.02.2020 |
6 February | 15 000.8100 | 06.02.2020 |
7 February | 15 063.2500 | 07.02.2020 |
8 February | 15 063.2500 | 07.02.2020 |
9 February | 15 063.2500 | 07.02.2020 |
10 February | 15 037.1500 | 10.02.2020 |
11 February | 14 919.1100 | 11.02.2020 |
12 February | 14 912.8900 | 12.02.2020 |
13 February | 14 892.1400 | 13.02.2020 |
14 February | 14 870.8800 | 14.02.2020 |
15 February | 14 870.8800 | 14.02.2020 |
16 February | 14 870.8800 | 14.02.2020 |
17 February | 14 792.4800 | 17.02.2020 |
18 February | 14 780.0600 | 18.02.2020 |
19 February | 14 783.0400 | 19.02.2020 |
20 February | 14 790.3900 | 20.02.2020 |
21 February | 14 867.5800 | 21.02.2020 |
22 February | 14 867.5800 | 21.02.2020 |
23 February | 14 867.5800 | 21.02.2020 |
24 February | 15 098.9500 | 24.02.2020 |
25 February | 15 094.7000 | 25.02.2020 |
26 February | 15 221.8600 | 26.02.2020 |
27 February | 15 387.9700 | 27.02.2020 |
28 February | 15 749.2500 | 28.02.2020 |
29 February | 15 749.2500 | 28.02.2020 |
Day | Rate | Set date |
---|---|---|
1 March | 15 749.2500 | 28.02.2020 |
2 March | 15 909.4100 | 02.03.2020 |
3 March | 15 877.0000 | 03.03.2020 |
4 March | 15 702.9400 | 04.03.2020 |
5 March | 15 851.9800 | 05.03.2020 |
6 March | 16 558.4900 | 06.03.2020 |
7 March | 16 558.4900 | 06.03.2020 |
8 March | 16 558.4900 | 06.03.2020 |
9 March | 16 488.0500 | 09.03.2020 |
10 March | 16 282.0000 | 10.03.2020 |
11 March | 16 269.9900 | 11.03.2020 |
12 March | 16 434.0000 | 12.03.2020 |
13 March | 16 400.6100 | 13.03.2020 |
14 March | 16 400.6100 | 13.03.2020 |
15 March | 16 400.6100 | 13.03.2020 |
16 March | 16 756.2000 | 16.03.2020 |
17 March | 16 681.6600 | 17.03.2020 |
18 March | 16 892.5400 | 18.03.2020 |
19 March | 17 187.0900 | 19.03.2020 |
20 March | 17 050.9000 | 20.03.2020 |
21 March | 17 050.9000 | 20.03.2020 |
22 March | 17 050.9000 | 20.03.2020 |
23 March | 17 872.8200 | 23.03.2020 |
24 March | 17 701.2000 | 24.03.2020 |
25 March | 17 447.7100 | 25.03.2020 |
26 March | 17 686.0000 | 26.03.2020 |
27 March | 17 716.8800 | 27.03.2020 |
28 March | 17 716.8800 | 27.03.2020 |
29 March | 17 716.8800 | 27.03.2020 |
30 March | 18 088.0400 | 30.03.2020 |
31 March | 17 869.2400 | 31.03.2020 |
Day | Rate | Set date |
---|---|---|
1 April | 18 239.6100 | 01.04.2020 |
2 April | 18 166.1200 | 02.04.2020 |
3 April | 17 918.6800 | 03.04.2020 |
4 April | 17 918.6800 | 03.04.2020 |
5 April | 17 918.6800 | 03.04.2020 |
6 April | 17 710.7300 | 06.04.2020 |
7 April | 17 562.9500 | 07.04.2020 |
8 April | 17 636.0200 | 08.04.2020 |
9 April | 17 243.2100 | 09.04.2020 |
11 April | 17 243.2100 | 09.04.2020 |
12 April | 17 243.2100 | 09.04.2020 |
14 April | 17 229.0900 | 14.04.2020 |
15 April | 17 201.2100 | 15.04.2020 |
16 April | 17 089.8000 | 16.04.2020 |
17 April | 16 925.9900 | 17.04.2020 |
18 April | 16 925.9900 | 17.04.2020 |
19 April | 16 925.9900 | 17.04.2020 |
20 April | 16 871.0100 | 20.04.2020 |
21 April | 17 001.6300 | 21.04.2020 |
22 April | 16 935.1300 | 22.04.2020 |
23 April | 16 772.0000 | 23.04.2020 |
24 April | 16 875.0000 | 24.04.2020 |
25 April | 16 875.0000 | 24.04.2020 |
26 April | 16 875.0000 | 24.04.2020 |
27 April | 16 695.8000 | 27.04.2020 |
28 April | 16 714.6900 | 28.04.2020 |
29 April | 16 611.0300 | 29.04.2020 |
30 April | 16 178.0500 | 30.04.2020 |
Day | Rate | Set date |
---|---|---|
2 May | 16 178.0500 | 30.04.2020 |
3 May | 16 178.0500 | 30.04.2020 |
4 May | 16 522.4200 | 04.05.2020 |
5 May | 16 372.9300 | 05.05.2020 |
6 May | 16 259.1300 | 06.05.2020 |
7 May | 16 223.0200 | 07.05.2020 |
8 May | 16 229.2600 | 08.05.2020 |
9 May | 16 229.2600 | 08.05.2020 |
10 May | 16 229.2600 | 08.05.2020 |
11 May | 16 202.3200 | 11.05.2020 |
12 May | 16 073.6400 | 12.05.2020 |
13 May | 16 092.2600 | 13.05.2020 |
14 May | 16 134.8000 | 14.05.2020 |
15 May | 16 127.8200 | 15.05.2020 |
16 May | 16 127.8200 | 15.05.2020 |
17 May | 16 127.8200 | 15.05.2020 |
18 May | 16 077.4500 | 18.05.2020 |
19 May | 16 177.5000 | 19.05.2020 |
20 May | 16 127.4400 | 20.05.2020 |
21 May | 16 205.7500 | 21.05.2020 |
22 May | 16 249.1400 | 22.05.2020 |
23 May | 16 249.1400 | 22.05.2020 |
24 May | 16 249.1400 | 22.05.2020 |
25 May | 16 048.6100 | 25.05.2020 |
26 May | 16 193.6100 | 26.05.2020 |
27 May | 16 167.7600 | 27.05.2020 |
28 May | 16 210.0400 | 28.05.2020 |
29 May | 16 269.7000 | 29.05.2020 |
30 May | 16 269.7000 | 29.05.2020 |
31 May | 16 269.7000 | 29.05.2020 |
Day | Rate | Set date |
---|---|---|
1 June | 16 240.4800 | 01.06.2020 |
2 June | 16 107.3200 | 02.06.2020 |
3 June | 15 885.3500 | 03.06.2020 |
4 June | 15 856.8800 | 04.06.2020 |
5 June | 15 882.4000 | 05.06.2020 |
6 June | 15 882.4000 | 05.06.2020 |
7 June | 15 882.4000 | 05.06.2020 |
8 June | 15 815.4200 | 08.06.2020 |
9 June | 15 917.2000 | 09.06.2020 |
10 June | 16 022.0300 | 10.06.2020 |
11 June | 15 904.2200 | 11.06.2020 |
12 June | 16 058.2400 | 12.06.2020 |
13 June | 16 058.2400 | 12.06.2020 |
14 June | 16 058.2400 | 12.06.2020 |
15 June | 16 039.5800 | 15.06.2020 |
16 June | 15 978.2600 | 16.06.2020 |
17 June | 15 948.0400 | 17.06.2020 |
18 June | 15 806.1900 | 18.06.2020 |
19 June | 15 927.6700 | 19.06.2020 |
20 June | 15 927.6700 | 19.06.2020 |
21 June | 15 927.6700 | 19.06.2020 |
22 June | 15 988.6200 | 22.06.2020 |
23 June | 16 026.2900 | 23.06.2020 |
24 June | 15 982.0700 | 24.06.2020 |
25 June | 15 988.0000 | 25.06.2020 |
26 June | 15 944.8900 | 26.06.2020 |
27 June | 15 944.8900 | 26.06.2020 |
28 June | 15 944.8900 | 26.06.2020 |
29 June | 16 213.0800 | 29.06.2020 |
30 June | 16 184.4100 | 30.06.2020 |
Day | Rate | Set date |
---|---|---|
1 July | 15 976.8000 | 01.07.2020 |
2 July | 16 227.5800 | 02.07.2020 |
3 July | 16 286.0200 | 03.07.2020 |
4 July | 16 286.0200 | 03.07.2020 |
5 July | 16 286.0200 | 03.07.2020 |
6 July | 16 328.0000 | 06.07.2020 |
7 July | 16 302.7600 | 07.07.2020 |
8 July | 16 268.0000 | 08.07.2020 |
9 July | 16 326.8100 | 09.07.2020 |
10 July | 16 276.9100 | 10.07.2020 |
11 July | 16 276.9100 | 10.07.2020 |
12 July | 16 276.9100 | 10.07.2020 |
13 July | 16 342.0800 | 13.07.2020 |
14 July | 16 436.8800 | 14.07.2020 |
15 July | 16 693.9400 | 15.07.2020 |
16 July | 16 692.9800 | 16.07.2020 |
17 July | 16 793.4500 | 17.07.2020 |
18 July | 16 793.4500 | 17.07.2020 |
19 July | 16 793.4500 | 17.07.2020 |
20 July | 16 925.8700 | 20.07.2020 |
21 July | 16 830.0000 | 21.07.2020 |
22 July | 16 867.9900 | 22.07.2020 |
23 July | 16 948.0000 | 23.07.2020 |
24 July | 16 982.0000 | 24.07.2020 |
25 July | 16 982.0000 | 24.07.2020 |
26 July | 16 982.0000 | 24.07.2020 |
27 July | 17 075.5200 | 27.07.2020 |
28 July | 17 030.6600 | 28.07.2020 |
29 July | 17 042.2900 | 29.07.2020 |
30 July | 17 144.7800 | 30.07.2020 |
31 July | 17 364.0000 | 31.07.2020 |
Day | Rate | Set date |
---|---|---|
1 August | 17 364.0000 | 31.07.2020 |
2 August | 17 364.0000 | 31.07.2020 |
3 August | 17 254.0000 | 03.08.2020 |
4 August | 17 276.9000 | 04.08.2020 |
5 August | 17 247.5700 | 05.08.2020 |
6 August | 17 304.0000 | 06.08.2020 |
7 August | 17 335.5400 | 07.08.2020 |
8 August | 17 335.5400 | 07.08.2020 |
9 August | 17 335.5400 | 07.08.2020 |
10 August | 17 221.0300 | 10.08.2020 |
11 August | 17 348.0000 | 11.08.2020 |
12 August | 17 374.0000 | 12.08.2020 |
13 August | 17 559.0000 | 13.08.2020 |
14 August | 17 612.0000 | 14.08.2020 |
15 August | 17 612.0000 | 14.08.2020 |
16 August | 17 612.0000 | 14.08.2020 |
17 August | 17 638.4500 | 17.08.2020 |
18 August | 17 674.4600 | 18.08.2020 |
19 August | 17 626.2300 | 19.08.2020 |
20 August | 17 503.6400 | 20.08.2020 |
21 August | 17 383.9900 | 21.08.2020 |
22 August | 17 383.9900 | 21.08.2020 |
23 August | 17 383.9900 | 21.08.2020 |
24 August | 17 380.1400 | 24.08.2020 |
25 August | 17 301.6000 | 25.08.2020 |
26 August | 17 297.4100 | 26.08.2020 |
27 August | 17 380.0800 | 27.08.2020 |
28 August | 17 330.6700 | 28.08.2020 |
29 August | 17 330.6700 | 28.08.2020 |
30 August | 17 330.6700 | 28.08.2020 |
31 August | 17 404.4000 | 31.08.2020 |
Day | Rate | Set date |
---|---|---|
1 September | 17 465.0600 | 01.09.2020 |
2 September | 17 489.0400 | 02.09.2020 |
3 September | 17 536.9900 | 03.09.2020 |
4 September | 17 453.4100 | 04.09.2020 |
5 September | 17 453.4100 | 04.09.2020 |
6 September | 17 453.4100 | 04.09.2020 |
7 September | 17 490.0000 | 07.09.2020 |
8 September | 17 512.5500 | 08.09.2020 |
9 September | 17 406.3800 | 09.09.2020 |
10 September | 17 714.0000 | 10.09.2020 |
11 September | 17 772.6100 | 11.09.2020 |
12 September | 17 772.6100 | 11.09.2020 |
13 September | 17 772.6100 | 11.09.2020 |
14 September | 17 671.4900 | 14.09.2020 |
15 September | 17 653.6700 | 15.09.2020 |
16 September | 17 607.6600 | 16.09.2020 |
17 September | 17 501.0700 | 17.09.2020 |
18 September | 17 435.9300 | 18.09.2020 |
19 September | 17 435.9300 | 18.09.2020 |
20 September | 17 435.9300 | 18.09.2020 |
21 September | 17 437.0000 | 21.09.2020 |
22 September | 17 357.5900 | 22.09.2020 |
23 September | 17 375.0000 | 23.09.2020 |
24 September | 17 339.4100 | 24.09.2020 |
25 September | 17 299.7600 | 25.09.2020 |
26 September | 17 299.7600 | 25.09.2020 |
27 September | 17 299.7600 | 25.09.2020 |
28 September | 17 388.3000 | 28.09.2020 |
29 September | 17 419.0000 | 29.09.2020 |
30 September | 17 497.8400 | 30.09.2020 |
Day | Rate | Set date |
---|---|---|
1 October | 17 423.2800 | 01.10.2020 |
2 October | 17 445.3300 | 02.10.2020 |
3 October | 17 445.3300 | 02.10.2020 |
4 October | 17 445.3300 | 02.10.2020 |
5 October | 17 324.6100 | 05.10.2020 |
6 October | 17 379.9300 | 06.10.2020 |
7 October | 17 359.5100 | 07.10.2020 |
8 October | 17 362.2000 | 08.10.2020 |
9 October | 17 340.0100 | 09.10.2020 |
10 October | 17 340.0100 | 09.10.2020 |
11 October | 17 340.0100 | 09.10.2020 |
12 October | 17 378.6900 | 12.10.2020 |
13 October | 17 403.2700 | 13.10.2020 |
14 October | 17 311.2800 | 14.10.2020 |
15 October | 17 278.4100 | 15.10.2020 |
16 October | 17 317.8600 | 16.10.2020 |
17 October | 17 317.8600 | 16.10.2020 |
18 October | 17 317.8600 | 16.10.2020 |
19 October | 17 347.6400 | 19.10.2020 |
20 October | 17 373.1000 | 20.10.2020 |
21 October | 17 342.4400 | 21.10.2020 |
22 October | 17 426.1600 | 22.10.2020 |
23 October | 17 410.2400 | 23.10.2020 |
24 October | 17 410.2400 | 23.10.2020 |
25 October | 17 410.2400 | 23.10.2020 |
26 October | 17 390.9500 | 26.10.2020 |
27 October | 17 344.1700 | 27.10.2020 |
28 October | 17 288.4100 | 28.10.2020 |
29 October | 17 306.1200 | 29.10.2020 |
30 October | 17 108.3300 | 30.10.2020 |
31 October | 17 108.3300 | 30.10.2020 |
Day | Rate | Set date |
---|---|---|
1 November | 17 108.3300 | 30.10.2020 |
2 November | 17 064.8200 | 02.11.2020 |
3 November | 16 946.3100 | 03.11.2020 |
4 November | 16 892.5400 | 04.11.2020 |
5 November | 16 901.1400 | 05.11.2020 |
6 November | 16 943.1200 | 06.11.2020 |
7 November | 16 943.1200 | 06.11.2020 |
8 November | 16 943.1200 | 06.11.2020 |
9 November | 16 710.4700 | 09.11.2020 |
10 November | 16 590.2400 | 10.11.2020 |
11 November | 16 674.1900 | 11.11.2020 |
12 November | 16 747.2300 | 12.11.2020 |
13 November | 16 741.8600 | 13.11.2020 |
14 November | 16 741.8600 | 13.11.2020 |
15 November | 16 741.8600 | 13.11.2020 |
16 November | 16 680.8900 | 16.11.2020 |
17 November | 16 779.7600 | 17.11.2020 |
18 November | 16 746.9300 | 18.11.2020 |
19 November | 16 820.1300 | 19.11.2020 |
20 November | 16 840.2400 | 20.11.2020 |
21 November | 16 840.2400 | 20.11.2020 |
22 November | 16 840.2400 | 20.11.2020 |
23 November | 16 844.6700 | 23.11.2020 |
24 November | 16 895.4000 | 24.11.2020 |
25 November | 16 812.4600 | 25.11.2020 |
26 November | 16 843.0800 | 26.11.2020 |
27 November | 16 868.7400 | 27.11.2020 |
28 November | 16 868.7400 | 27.11.2020 |
29 November | 16 868.7400 | 27.11.2020 |
30 November | 16 966.4400 | 30.11.2020 |
Day | Rate | Set date |
---|---|---|
1 December | 16 981.9900 | 01.12.2020 |
2 December | 17 145.1800 | 02.12.2020 |
3 December | 17 181.5100 | 03.12.2020 |
4 December | 17 222.3700 | 04.12.2020 |
5 December | 17 222.3700 | 04.12.2020 |
6 December | 17 222.3700 | 04.12.2020 |
7 December | 17 214.8500 | 07.12.2020 |
8 December | 17 134.1600 | 08.12.2020 |
9 December | 17 078.0000 | 09.12.2020 |
10 December | 17 088.2100 | 10.12.2020 |
11 December | 17 074.8200 | 11.12.2020 |
12 December | 17 074.8200 | 11.12.2020 |
13 December | 17 074.8200 | 11.12.2020 |
14 December | 17 216.4100 | 14.12.2020 |
15 December | 17 196.0100 | 15.12.2020 |
16 December | 17 259.8700 | 16.12.2020 |
17 December | 17 293.8000 | 17.12.2020 |
18 December | 17 337.6000 | 18.12.2020 |
19 December | 17 337.6000 | 18.12.2020 |
20 December | 17 337.6000 | 18.12.2020 |
21 December | 17 351.5200 | 21.12.2020 |
22 December | 17 410.1000 | 22.12.2020 |
23 December | 17 351.0300 | 23.12.2020 |
24 December | 17 314.0600 | 24.12.2020 |
26 December | 17 314.0600 | 24.12.2020 |
27 December | 17 314.0600 | 24.12.2020 |
28 December | 17 337.6600 | 28.12.2020 |
29 December | 17 305.6000 | 29.12.2020 |
30 December | 17 254.8100 | 30.12.2020 |
31 December | 17 240.7600 | 31.12.2020 |