Day | Rate | Set date |
---|---|---|
2 January | 15 540.9200 | 02.01.2020 |
3 January | 15 536.6900 | 03.01.2020 |
4 January | 15 536.6900 | 03.01.2020 |
5 January | 15 536.6900 | 03.01.2020 |
6 January | 15 604.4400 | 06.01.2020 |
7 January | 15 501.1500 | 07.01.2020 |
8 January | 15 441.5100 | 08.01.2020 |
9 January | 15 387.3500 | 09.01.2020 |
10 January | 15 263.9900 | 10.01.2020 |
11 January | 15 263.9900 | 10.01.2020 |
12 January | 15 263.9900 | 10.01.2020 |
13 January | 15 243.7300 | 13.01.2020 |
14 January | 15 219.5500 | 14.01.2020 |
15 January | 15 262.3000 | 15.01.2020 |
16 January | 15 223.3500 | 16.01.2020 |
17 January | 15 184.9100 | 17.01.2020 |
18 January | 15 184.9100 | 17.01.2020 |
19 January | 15 184.9100 | 17.01.2020 |
20 January | 15 118.3000 | 20.01.2020 |
21 January | 15 197.8900 | 21.01.2020 |
22 January | 15 137.7100 | 22.01.2020 |
23 January | 15 141.4300 | 23.01.2020 |
24 January | 15 002.9100 | 24.01.2020 |
25 January | 15 002.9100 | 24.01.2020 |
26 January | 15 002.9100 | 24.01.2020 |
27 January | 14 999.5100 | 27.01.2020 |
28 January | 15 008.0700 | 28.01.2020 |
29 January | 14 991.6100 | 29.01.2020 |
30 January | 15 094.8400 | 30.01.2020 |
31 January | 15 091.5100 | 31.01.2020 |