Day | Rate | Set date |
---|---|---|
1 February | 15 091.5100 | 31.01.2020 |
2 February | 15 091.5100 | 31.01.2020 |
3 February | 15 207.4500 | 03.02.2020 |
4 February | 15 146.8100 | 04.02.2020 |
5 February | 15 036.4700 | 05.02.2020 |
6 February | 15 000.8100 | 06.02.2020 |
7 February | 15 063.2500 | 07.02.2020 |
8 February | 15 063.2500 | 07.02.2020 |
9 February | 15 063.2500 | 07.02.2020 |
10 February | 15 037.1500 | 10.02.2020 |
11 February | 14 919.1100 | 11.02.2020 |
12 February | 14 912.8900 | 12.02.2020 |
13 February | 14 892.1400 | 13.02.2020 |
14 February | 14 870.8800 | 14.02.2020 |
15 February | 14 870.8800 | 14.02.2020 |
16 February | 14 870.8800 | 14.02.2020 |
17 February | 14 792.4800 | 17.02.2020 |
18 February | 14 780.0600 | 18.02.2020 |
19 February | 14 783.0400 | 19.02.2020 |
20 February | 14 790.3900 | 20.02.2020 |
21 February | 14 867.5800 | 21.02.2020 |
22 February | 14 867.5800 | 21.02.2020 |
23 February | 14 867.5800 | 21.02.2020 |
24 February | 15 098.9500 | 24.02.2020 |
25 February | 15 094.7000 | 25.02.2020 |
26 February | 15 221.8600 | 26.02.2020 |
27 February | 15 387.9700 | 27.02.2020 |
28 February | 15 749.2500 | 28.02.2020 |
29 February | 15 749.2500 | 28.02.2020 |