Euro / Indonesian rupiah (EUR/IDR)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
2 January15 540.920002.01.2020
3 January15 536.690003.01.2020
4 January15 536.690003.01.2020
5 January15 536.690003.01.2020
6 January15 604.440006.01.2020
7 January15 501.150007.01.2020
8 January15 441.510008.01.2020
9 January15 387.350009.01.2020
10 January15 263.990010.01.2020
11 January15 263.990010.01.2020
12 January15 263.990010.01.2020
13 January15 243.730013.01.2020
14 January15 219.550014.01.2020
15 January15 262.300015.01.2020
16 January15 223.350016.01.2020
17 January15 184.910017.01.2020
18 January15 184.910017.01.2020
19 January15 184.910017.01.2020
20 January15 118.300020.01.2020
21 January15 197.890021.01.2020
22 January15 137.710022.01.2020
23 January15 141.430023.01.2020
24 January15 002.910024.01.2020
25 January15 002.910024.01.2020
26 January15 002.910024.01.2020
27 January14 999.510027.01.2020
28 January15 008.070028.01.2020
29 January14 991.610029.01.2020
30 January15 094.840030.01.2020
31 January15 091.510031.01.2020

February 2020

Day Rate Set date
1 February15 091.510031.01.2020
2 February15 091.510031.01.2020
3 February15 207.450003.02.2020
4 February15 146.810004.02.2020
5 February15 036.470005.02.2020
6 February15 000.810006.02.2020
7 February15 063.250007.02.2020
8 February15 063.250007.02.2020
9 February15 063.250007.02.2020
10 February15 037.150010.02.2020
11 February14 919.110011.02.2020
12 February14 912.890012.02.2020
13 February14 892.140013.02.2020
14 February14 870.880014.02.2020
15 February14 870.880014.02.2020
16 February14 870.880014.02.2020
17 February14 792.480017.02.2020
18 February14 780.060018.02.2020
19 February14 783.040019.02.2020
20 February14 790.390020.02.2020
21 February14 867.580021.02.2020
22 February14 867.580021.02.2020
23 February14 867.580021.02.2020
24 February15 098.950024.02.2020
25 February15 094.700025.02.2020
26 February15 221.860026.02.2020
27 February15 387.970027.02.2020
28 February15 749.250028.02.2020
29 February15 749.250028.02.2020

March 2020

Day Rate Set date
1 March15 749.250028.02.2020
2 March15 909.410002.03.2020
3 March15 877.000003.03.2020
4 March15 702.940004.03.2020
5 March15 851.980005.03.2020
6 March16 558.490006.03.2020
7 March16 558.490006.03.2020
8 March16 558.490006.03.2020
9 March16 488.050009.03.2020
10 March16 282.000010.03.2020
11 March16 269.990011.03.2020
12 March16 434.000012.03.2020
13 March16 400.610013.03.2020
14 March16 400.610013.03.2020
15 March16 400.610013.03.2020
16 March16 756.200016.03.2020
17 March16 681.660017.03.2020
18 March16 892.540018.03.2020
19 March17 187.090019.03.2020
20 March17 050.900020.03.2020
21 March17 050.900020.03.2020
22 March17 050.900020.03.2020
23 March17 872.820023.03.2020
24 March17 701.200024.03.2020
25 March17 447.710025.03.2020
26 March17 686.000026.03.2020
27 March17 716.880027.03.2020
28 March17 716.880027.03.2020
29 March17 716.880027.03.2020
30 March18 088.040030.03.2020
31 March17 869.240031.03.2020

April 2020

Day Rate Set date
1 April18 239.610001.04.2020
2 April18 166.120002.04.2020
3 April17 918.680003.04.2020
4 April17 918.680003.04.2020
5 April17 918.680003.04.2020
6 April17 710.730006.04.2020
7 April17 562.950007.04.2020
8 April17 636.020008.04.2020
9 April17 243.210009.04.2020
11 April17 243.210009.04.2020
12 April17 243.210009.04.2020
14 April17 229.090014.04.2020
15 April17 201.210015.04.2020
16 April17 089.800016.04.2020
17 April16 925.990017.04.2020
18 April16 925.990017.04.2020
19 April16 925.990017.04.2020
20 April16 871.010020.04.2020
21 April17 001.630021.04.2020
22 April16 935.130022.04.2020
23 April16 772.000023.04.2020
24 April16 875.000024.04.2020
25 April16 875.000024.04.2020
26 April16 875.000024.04.2020
27 April16 695.800027.04.2020
28 April16 714.690028.04.2020
29 April16 611.030029.04.2020
30 April16 178.050030.04.2020

May 2020

Day Rate Set date
2 May16 178.050030.04.2020
3 May16 178.050030.04.2020
4 May16 522.420004.05.2020
5 May16 372.930005.05.2020
6 May16 259.130006.05.2020
7 May16 223.020007.05.2020
8 May16 229.260008.05.2020
9 May16 229.260008.05.2020
10 May16 229.260008.05.2020
11 May16 202.320011.05.2020
12 May16 073.640012.05.2020
13 May16 092.260013.05.2020
14 May16 134.800014.05.2020
15 May16 127.820015.05.2020
16 May16 127.820015.05.2020
17 May16 127.820015.05.2020
18 May16 077.450018.05.2020
19 May16 177.500019.05.2020
20 May16 127.440020.05.2020
21 May16 205.750021.05.2020
22 May16 249.140022.05.2020
23 May16 249.140022.05.2020
24 May16 249.140022.05.2020
25 May16 048.610025.05.2020
26 May16 193.610026.05.2020
27 May16 167.760027.05.2020
28 May16 210.040028.05.2020
29 May16 269.700029.05.2020
30 May16 269.700029.05.2020
31 May16 269.700029.05.2020

June 2020

Day Rate Set date
1 June16 240.480001.06.2020
2 June16 107.320002.06.2020
3 June15 885.350003.06.2020
4 June15 856.880004.06.2020
5 June15 882.400005.06.2020
6 June15 882.400005.06.2020
7 June15 882.400005.06.2020
8 June15 815.420008.06.2020
9 June15 917.200009.06.2020
10 June16 022.030010.06.2020
11 June15 904.220011.06.2020
12 June16 058.240012.06.2020
13 June16 058.240012.06.2020
14 June16 058.240012.06.2020
15 June16 039.580015.06.2020
16 June15 978.260016.06.2020
17 June15 948.040017.06.2020
18 June15 806.190018.06.2020
19 June15 927.670019.06.2020
20 June15 927.670019.06.2020
21 June15 927.670019.06.2020
22 June15 988.620022.06.2020
23 June16 026.290023.06.2020
24 June15 982.070024.06.2020
25 June15 988.000025.06.2020
26 June15 944.890026.06.2020
27 June15 944.890026.06.2020
28 June15 944.890026.06.2020
29 June16 213.080029.06.2020
30 June16 184.410030.06.2020

July 2020

Day Rate Set date
1 July15 976.800001.07.2020
2 July16 227.580002.07.2020
3 July16 286.020003.07.2020
4 July16 286.020003.07.2020
5 July16 286.020003.07.2020
6 July16 328.000006.07.2020
7 July16 302.760007.07.2020
8 July16 268.000008.07.2020
9 July16 326.810009.07.2020
10 July16 276.910010.07.2020
11 July16 276.910010.07.2020
12 July16 276.910010.07.2020
13 July16 342.080013.07.2020
14 July16 436.880014.07.2020
15 July16 693.940015.07.2020
16 July16 692.980016.07.2020
17 July16 793.450017.07.2020
18 July16 793.450017.07.2020
19 July16 793.450017.07.2020
20 July16 925.870020.07.2020
21 July16 830.000021.07.2020
22 July16 867.990022.07.2020
23 July16 948.000023.07.2020
24 July16 982.000024.07.2020
25 July16 982.000024.07.2020
26 July16 982.000024.07.2020
27 July17 075.520027.07.2020
28 July17 030.660028.07.2020
29 July17 042.290029.07.2020
30 July17 144.780030.07.2020
31 July17 364.000031.07.2020

August 2020

Day Rate Set date
1 August17 364.000031.07.2020
2 August17 364.000031.07.2020
3 August17 254.000003.08.2020
4 August17 276.900004.08.2020
5 August17 247.570005.08.2020
6 August17 304.000006.08.2020
7 August17 335.540007.08.2020
8 August17 335.540007.08.2020
9 August17 335.540007.08.2020
10 August17 221.030010.08.2020
11 August17 348.000011.08.2020
12 August17 374.000012.08.2020
13 August17 559.000013.08.2020
14 August17 612.000014.08.2020
15 August17 612.000014.08.2020
16 August17 612.000014.08.2020
17 August17 638.450017.08.2020
18 August17 674.460018.08.2020
19 August17 626.230019.08.2020
20 August17 503.640020.08.2020
21 August17 383.990021.08.2020
22 August17 383.990021.08.2020
23 August17 383.990021.08.2020
24 August17 380.140024.08.2020
25 August17 301.600025.08.2020
26 August17 297.410026.08.2020
27 August17 380.080027.08.2020
28 August17 330.670028.08.2020
29 August17 330.670028.08.2020
30 August17 330.670028.08.2020
31 August17 404.400031.08.2020

September 2020

Day Rate Set date
1 September17 465.060001.09.2020
2 September17 489.040002.09.2020
3 September17 536.990003.09.2020
4 September17 453.410004.09.2020
5 September17 453.410004.09.2020
6 September17 453.410004.09.2020
7 September17 490.000007.09.2020
8 September17 512.550008.09.2020
9 September17 406.380009.09.2020
10 September17 714.000010.09.2020
11 September17 772.610011.09.2020
12 September17 772.610011.09.2020
13 September17 772.610011.09.2020
14 September17 671.490014.09.2020
15 September17 653.670015.09.2020
16 September17 607.660016.09.2020
17 September17 501.070017.09.2020
18 September17 435.930018.09.2020
19 September17 435.930018.09.2020
20 September17 435.930018.09.2020
21 September17 437.000021.09.2020
22 September17 357.590022.09.2020
23 September17 375.000023.09.2020
24 September17 339.410024.09.2020
25 September17 299.760025.09.2020
26 September17 299.760025.09.2020
27 September17 299.760025.09.2020
28 September17 388.300028.09.2020
29 September17 419.000029.09.2020
30 September17 497.840030.09.2020

October 2020

Day Rate Set date
1 October17 423.280001.10.2020
2 October17 445.330002.10.2020
3 October17 445.330002.10.2020
4 October17 445.330002.10.2020
5 October17 324.610005.10.2020
6 October17 379.930006.10.2020
7 October17 359.510007.10.2020
8 October17 362.200008.10.2020
9 October17 340.010009.10.2020
10 October17 340.010009.10.2020
11 October17 340.010009.10.2020
12 October17 378.690012.10.2020
13 October17 403.270013.10.2020
14 October17 311.280014.10.2020
15 October17 278.410015.10.2020
16 October17 317.860016.10.2020
17 October17 317.860016.10.2020
18 October17 317.860016.10.2020
19 October17 347.640019.10.2020
20 October17 373.100020.10.2020
21 October17 342.440021.10.2020
22 October17 426.160022.10.2020
23 October17 410.240023.10.2020
24 October17 410.240023.10.2020
25 October17 410.240023.10.2020
26 October17 390.950026.10.2020
27 October17 344.170027.10.2020
28 October17 288.410028.10.2020
29 October17 306.120029.10.2020
30 October17 108.330030.10.2020
31 October17 108.330030.10.2020

November 2020

Day Rate Set date
1 November17 108.330030.10.2020
2 November17 064.820002.11.2020
3 November16 946.310003.11.2020
4 November16 892.540004.11.2020
5 November16 901.140005.11.2020
6 November16 943.120006.11.2020
7 November16 943.120006.11.2020
8 November16 943.120006.11.2020
9 November16 710.470009.11.2020
10 November16 590.240010.11.2020
11 November16 674.190011.11.2020
12 November16 747.230012.11.2020
13 November16 741.860013.11.2020
14 November16 741.860013.11.2020
15 November16 741.860013.11.2020
16 November16 680.890016.11.2020
17 November16 779.760017.11.2020
18 November16 746.930018.11.2020
19 November16 820.130019.11.2020
20 November16 840.240020.11.2020
21 November16 840.240020.11.2020
22 November16 840.240020.11.2020
23 November16 844.670023.11.2020
24 November16 895.400024.11.2020
25 November16 812.460025.11.2020
26 November16 843.080026.11.2020
27 November16 868.740027.11.2020
28 November16 868.740027.11.2020
29 November16 868.740027.11.2020
30 November16 966.440030.11.2020

December 2020

Day Rate Set date
1 December16 981.990001.12.2020
2 December17 145.180002.12.2020
3 December17 181.510003.12.2020
4 December17 222.370004.12.2020
5 December17 222.370004.12.2020
6 December17 222.370004.12.2020
7 December17 214.850007.12.2020
8 December17 134.160008.12.2020
9 December17 078.000009.12.2020
10 December17 088.210010.12.2020
11 December17 074.820011.12.2020
12 December17 074.820011.12.2020
13 December17 074.820011.12.2020
14 December17 216.410014.12.2020
15 December17 196.010015.12.2020
16 December17 259.870016.12.2020
17 December17 293.800017.12.2020
18 December17 337.600018.12.2020
19 December17 337.600018.12.2020
20 December17 337.600018.12.2020
21 December17 351.520021.12.2020
22 December17 410.100022.12.2020
23 December17 351.030023.12.2020
24 December17 314.060024.12.2020
26 December17 314.060024.12.2020
27 December17 314.060024.12.2020
28 December17 337.660028.12.2020
29 December17 305.600029.12.2020
30 December17 254.810030.12.2020
31 December17 240.760031.12.2020
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.