| Day | Rate | Set date |
|---|---|---|
| 1 January | 11 596.4500 | 30.12.2005 |
| 2 January | 11 624.9600 | 02.01.2006 |
| 3 January | 11 548.4400 | 03.01.2006 |
| 4 January | 11 666.1400 | 04.01.2006 |
| 5 January | 11 595.4100 | 05.01.2006 |
| 6 January | 11 573.0000 | 06.01.2006 |
| 7 January | 11 573.0000 | 06.01.2006 |
| 8 January | 11 573.0000 | 06.01.2006 |
| 9 January | 11 425.7900 | 09.01.2006 |
| 10 January | 11 406.5100 | 10.01.2006 |
| 11 January | 11 441.2900 | 11.01.2006 |
| 12 January | 11 349.8800 | 12.01.2006 |
| 13 January | 11 282.9500 | 13.01.2006 |
| 14 January | 11 282.9500 | 13.01.2006 |
| 15 January | 11 282.9500 | 13.01.2006 |
| 16 January | 11 476.1200 | 16.01.2006 |
| 17 January | 11 435.0300 | 17.01.2006 |
| 18 January | 11 522.9900 | 18.01.2006 |
| 19 January | 11 345.0000 | 19.01.2006 |
| 20 January | 11 386.1600 | 20.01.2006 |
| 21 January | 11 386.1600 | 20.01.2006 |
| 22 January | 11 386.1600 | 20.01.2006 |
| 23 January | 11 601.7700 | 23.01.2006 |
| 24 January | 11 648.5800 | 24.01.2006 |
| 25 January | 11 491.2000 | 25.01.2006 |
| 26 January | 11 469.7400 | 26.01.2006 |
| 27 January | 11 411.2500 | 27.01.2006 |
| 28 January | 11 411.2500 | 27.01.2006 |
| 29 January | 11 411.2500 | 27.01.2006 |
| 30 January | 11 341.9800 | 30.01.2006 |
| 31 January | 11 359.4100 | 31.01.2006 |