Day | Rate | Set date |
---|---|---|
1 January | 11 596.4500 | 30.12.2005 |
2 January | 11 624.9600 | 02.01.2006 |
3 January | 11 548.4400 | 03.01.2006 |
4 January | 11 666.1400 | 04.01.2006 |
5 January | 11 595.4100 | 05.01.2006 |
6 January | 11 573.0000 | 06.01.2006 |
7 January | 11 573.0000 | 06.01.2006 |
8 January | 11 573.0000 | 06.01.2006 |
9 January | 11 425.7900 | 09.01.2006 |
10 January | 11 406.5100 | 10.01.2006 |
11 January | 11 441.2900 | 11.01.2006 |
12 January | 11 349.8800 | 12.01.2006 |
13 January | 11 282.9500 | 13.01.2006 |
14 January | 11 282.9500 | 13.01.2006 |
15 January | 11 282.9500 | 13.01.2006 |
16 January | 11 476.1200 | 16.01.2006 |
17 January | 11 435.0300 | 17.01.2006 |
18 January | 11 522.9900 | 18.01.2006 |
19 January | 11 345.0000 | 19.01.2006 |
20 January | 11 386.1600 | 20.01.2006 |
21 January | 11 386.1600 | 20.01.2006 |
22 January | 11 386.1600 | 20.01.2006 |
23 January | 11 601.7700 | 23.01.2006 |
24 January | 11 648.5800 | 24.01.2006 |
25 January | 11 491.2000 | 25.01.2006 |
26 January | 11 469.7400 | 26.01.2006 |
27 January | 11 411.2500 | 27.01.2006 |
28 January | 11 411.2500 | 27.01.2006 |
29 January | 11 411.2500 | 27.01.2006 |
30 January | 11 341.9800 | 30.01.2006 |
31 January | 11 359.4100 | 31.01.2006 |