Day | Rate | Set date |
---|---|---|
1 December | 12 144.7500 | 01.12.2006 |
2 December | 12 144.7500 | 01.12.2006 |
3 December | 12 144.7500 | 01.12.2006 |
4 December | 12 177.7400 | 04.12.2006 |
5 December | 12 151.8700 | 05.12.2006 |
6 December | 12 105.8900 | 06.12.2006 |
7 December | 12 063.7000 | 07.12.2006 |
8 December | 12 040.6700 | 08.12.2006 |
9 December | 12 040.6700 | 08.12.2006 |
10 December | 12 040.6700 | 08.12.2006 |
11 December | 11 974.6000 | 11.12.2006 |
12 December | 12 008.3300 | 12.12.2006 |
13 December | 12 031.3600 | 13.12.2006 |
14 December | 11 963.1700 | 14.12.2006 |
15 December | 11 908.1100 | 15.12.2006 |
16 December | 11 908.1100 | 15.12.2006 |
17 December | 11 908.1100 | 15.12.2006 |
18 December | 11 899.4300 | 18.12.2006 |
19 December | 12 026.4100 | 19.12.2006 |
20 December | 12 001.5300 | 20.12.2006 |
21 December | 11 952.4500 | 21.12.2006 |
22 December | 11 975.0400 | 22.12.2006 |
23 December | 11 975.0400 | 22.12.2006 |
24 December | 11 975.0400 | 22.12.2006 |
27 December | 11 885.8700 | 27.12.2006 |
28 December | 11 905.1000 | 28.12.2006 |
29 December | 11 844.4400 | 29.12.2006 |
30 December | 11 844.4400 | 29.12.2006 |
31 December | 11 844.4400 | 29.12.2006 |