Day | Rate | Set date |
---|---|---|
1 January | 11 596.4500 | 30.12.2005 |
2 January | 11 624.9600 | 02.01.2006 |
3 January | 11 548.4400 | 03.01.2006 |
4 January | 11 666.1400 | 04.01.2006 |
5 January | 11 595.4100 | 05.01.2006 |
6 January | 11 573.0000 | 06.01.2006 |
7 January | 11 573.0000 | 06.01.2006 |
8 January | 11 573.0000 | 06.01.2006 |
9 January | 11 425.7900 | 09.01.2006 |
10 January | 11 406.5100 | 10.01.2006 |
11 January | 11 441.2900 | 11.01.2006 |
12 January | 11 349.8800 | 12.01.2006 |
13 January | 11 282.9500 | 13.01.2006 |
14 January | 11 282.9500 | 13.01.2006 |
15 January | 11 282.9500 | 13.01.2006 |
16 January | 11 476.1200 | 16.01.2006 |
17 January | 11 435.0300 | 17.01.2006 |
18 January | 11 522.9900 | 18.01.2006 |
19 January | 11 345.0000 | 19.01.2006 |
20 January | 11 386.1600 | 20.01.2006 |
21 January | 11 386.1600 | 20.01.2006 |
22 January | 11 386.1600 | 20.01.2006 |
23 January | 11 601.7700 | 23.01.2006 |
24 January | 11 648.5800 | 24.01.2006 |
25 January | 11 491.2000 | 25.01.2006 |
26 January | 11 469.7400 | 26.01.2006 |
27 January | 11 411.2500 | 27.01.2006 |
28 January | 11 411.2500 | 27.01.2006 |
29 January | 11 411.2500 | 27.01.2006 |
30 January | 11 341.9800 | 30.01.2006 |
31 January | 11 359.4100 | 31.01.2006 |
Day | Rate | Set date |
---|---|---|
1 February | 11 281.8400 | 01.02.2006 |
2 February | 11 281.7100 | 02.02.2006 |
3 February | 11 228.7900 | 03.02.2006 |
4 February | 11 228.7900 | 03.02.2006 |
5 February | 11 228.7900 | 03.02.2006 |
6 February | 11 046.4800 | 06.02.2006 |
7 February | 11 003.1900 | 07.02.2006 |
8 February | 11 069.8200 | 08.02.2006 |
9 February | 11 056.1400 | 09.02.2006 |
10 February | 11 048.3100 | 10.02.2006 |
11 February | 11 048.3100 | 10.02.2006 |
12 February | 11 048.3100 | 10.02.2006 |
13 February | 10 978.5700 | 13.02.2006 |
14 February | 10 978.8800 | 14.02.2006 |
15 February | 10 971.9200 | 15.02.2006 |
16 February | 10 936.0400 | 16.02.2006 |
17 February | 10 964.3800 | 17.02.2006 |
18 February | 10 964.3800 | 17.02.2006 |
19 February | 10 964.3800 | 17.02.2006 |
20 February | 11 014.4300 | 20.02.2006 |
21 February | 11 027.9300 | 21.02.2006 |
22 February | 11 109.0600 | 22.02.2006 |
23 February | 11 078.1600 | 23.02.2006 |
24 February | 11 054.3600 | 24.02.2006 |
25 February | 11 054.3600 | 24.02.2006 |
26 February | 11 054.3600 | 24.02.2006 |
27 February | 10 945.3200 | 27.02.2006 |
28 February | 10 904.2200 | 28.02.2006 |
Day | Rate | Set date |
---|---|---|
1 March | 10 976.7600 | 01.03.2006 |
2 March | 10 955.4000 | 02.03.2006 |
3 March | 11 040.3700 | 03.03.2006 |
4 March | 11 040.3700 | 03.03.2006 |
5 March | 11 040.3700 | 03.03.2006 |
6 March | 11 037.6100 | 06.03.2006 |
7 March | 11 021.9100 | 07.03.2006 |
8 March | 11 097.8900 | 08.03.2006 |
9 March | 11 089.7700 | 09.03.2006 |
10 March | 11 013.1600 | 10.03.2006 |
11 March | 11 013.1600 | 10.03.2006 |
12 March | 11 013.1600 | 10.03.2006 |
13 March | 11 021.8900 | 13.03.2006 |
14 March | 10 953.9300 | 14.03.2006 |
15 March | 10 997.7800 | 15.03.2006 |
16 March | 11 067.2700 | 16.03.2006 |
17 March | 11 148.6700 | 17.03.2006 |
18 March | 11 148.6700 | 17.03.2006 |
19 March | 11 148.6700 | 17.03.2006 |
20 March | 11 136.7800 | 20.03.2006 |
21 March | 11 069.2600 | 21.03.2006 |
22 March | 10 969.5100 | 22.03.2006 |
23 March | 10 867.5800 | 23.03.2006 |
24 March | 10 915.7300 | 24.03.2006 |
25 March | 10 915.7300 | 24.03.2006 |
26 March | 10 915.7300 | 24.03.2006 |
27 March | 10 876.6100 | 27.03.2006 |
28 March | 10 939.6500 | 28.03.2006 |
29 March | 10 990.9800 | 29.03.2006 |
30 March | 11 049.7000 | 30.03.2006 |
31 March | 10 972.2800 | 31.03.2006 |
Day | Rate | Set date |
---|---|---|
1 April | 10 972.2800 | 31.03.2006 |
2 April | 10 972.2800 | 31.03.2006 |
3 April | 10 889.8700 | 03.04.2006 |
4 April | 10 983.0800 | 04.04.2006 |
5 April | 11 054.1900 | 05.04.2006 |
6 April | 11 086.9600 | 06.04.2006 |
7 April | 10 948.9200 | 07.04.2006 |
8 April | 10 948.9200 | 07.04.2006 |
9 April | 10 948.9200 | 07.04.2006 |
10 April | 10 867.9300 | 10.04.2006 |
11 April | 10 888.4500 | 11.04.2006 |
12 April | 10 921.5900 | 12.04.2006 |
13 April | 10 869.4800 | 13.04.2006 |
15 April | 10 869.4800 | 13.04.2006 |
16 April | 10 869.4800 | 13.04.2006 |
18 April | 11 005.3600 | 18.04.2006 |
19 April | 10 994.1100 | 19.04.2006 |
20 April | 10 969.4200 | 20.04.2006 |
21 April | 10 941.8800 | 21.04.2006 |
22 April | 10 941.8800 | 21.04.2006 |
23 April | 10 941.8800 | 21.04.2006 |
24 April | 10 926.9500 | 24.04.2006 |
25 April | 10 950.1500 | 25.04.2006 |
26 April | 10 949.5300 | 26.04.2006 |
27 April | 10 928.0400 | 27.04.2006 |
28 April | 11 041.3400 | 28.04.2006 |
29 April | 11 041.3400 | 28.04.2006 |
30 April | 11 041.3400 | 28.04.2006 |
Day | Rate | Set date |
---|---|---|
2 May | 11 103.7100 | 02.05.2006 |
3 May | 11 075.8100 | 03.05.2006 |
4 May | 11 075.9200 | 04.05.2006 |
5 May | 11 152.7500 | 05.05.2006 |
6 May | 11 152.7500 | 05.05.2006 |
7 May | 11 152.7500 | 05.05.2006 |
8 May | 11 142.3700 | 08.05.2006 |
9 May | 11 097.1800 | 09.05.2006 |
10 May | 11 145.8400 | 10.05.2006 |
11 May | 11 101.0700 | 11.05.2006 |
12 May | 11 280.3800 | 12.05.2006 |
13 May | 11 280.3800 | 12.05.2006 |
14 May | 11 280.3800 | 12.05.2006 |
15 May | 11 710.1400 | 15.05.2006 |
16 May | 11 810.8700 | 16.05.2006 |
17 May | 11 503.6300 | 17.05.2006 |
18 May | 11 729.2500 | 18.05.2006 |
19 May | 11 758.4100 | 19.05.2006 |
20 May | 11 758.4100 | 19.05.2006 |
21 May | 11 758.4100 | 19.05.2006 |
22 May | 11 892.1700 | 22.05.2006 |
23 May | 11 891.4100 | 23.05.2006 |
24 May | 12 054.2400 | 24.05.2006 |
25 May | 11 957.8100 | 25.05.2006 |
26 May | 11 850.0200 | 26.05.2006 |
27 May | 11 850.0200 | 26.05.2006 |
28 May | 11 850.0200 | 26.05.2006 |
29 May | 11 759.6900 | 29.05.2006 |
30 May | 11 799.0400 | 30.05.2006 |
31 May | 11 909.3300 | 31.05.2006 |
Day | Rate | Set date |
---|---|---|
1 June | 11 895.4200 | 01.06.2006 |
2 June | 11 873.1000 | 02.06.2006 |
3 June | 11 873.1000 | 02.06.2006 |
4 June | 11 873.1000 | 02.06.2006 |
5 June | 12 025.0200 | 05.06.2006 |
6 June | 12 005.5200 | 06.06.2006 |
7 June | 11 986.4900 | 07.06.2006 |
8 June | 12 002.7400 | 08.06.2006 |
9 June | 11 899.4600 | 09.06.2006 |
10 June | 11 899.4600 | 09.06.2006 |
11 June | 11 899.4600 | 09.06.2006 |
12 June | 11 842.8200 | 12.06.2006 |
13 June | 11 936.1600 | 13.06.2006 |
14 June | 11 908.4700 | 14.06.2006 |
15 June | 11 831.3300 | 15.06.2006 |
16 June | 11 765.4300 | 16.06.2006 |
17 June | 11 765.4300 | 16.06.2006 |
18 June | 11 765.4300 | 16.06.2006 |
19 June | 11 810.3600 | 19.06.2006 |
20 June | 11 768.1500 | 20.06.2006 |
21 June | 11 826.7100 | 21.06.2006 |
22 June | 11 773.6100 | 22.06.2006 |
23 June | 11 755.0100 | 23.06.2006 |
24 June | 11 755.0100 | 23.06.2006 |
25 June | 11 755.0100 | 23.06.2006 |
26 June | 11 807.3400 | 26.06.2006 |
27 June | 11 756.4300 | 27.06.2006 |
28 June | 11 741.0100 | 28.06.2006 |
29 June | 11 734.6600 | 29.06.2006 |
30 June | 11 776.0500 | 30.06.2006 |
Day | Rate | Set date |
---|---|---|
1 July | 11 776.0500 | 30.06.2006 |
2 July | 11 776.0500 | 30.06.2006 |
3 July | 11 702.8500 | 03.07.2006 |
4 July | 11 593.7600 | 04.07.2006 |
5 July | 11 668.1300 | 05.07.2006 |
6 July | 11 614.3200 | 06.07.2006 |
7 July | 11 589.6500 | 07.07.2006 |
8 July | 11 589.6500 | 07.07.2006 |
9 July | 11 589.6500 | 07.07.2006 |
10 July | 11 540.5600 | 10.07.2006 |
11 July | 11 519.7100 | 11.07.2006 |
12 July | 11 589.7400 | 12.07.2006 |
13 July | 11 556.0700 | 13.07.2006 |
14 July | 11 621.0600 | 14.07.2006 |
15 July | 11 621.0600 | 14.07.2006 |
16 July | 11 621.0600 | 14.07.2006 |
17 July | 11 655.6100 | 17.07.2006 |
18 July | 11 578.6400 | 18.07.2006 |
19 July | 11 552.0900 | 19.07.2006 |
20 July | 11 587.3100 | 20.07.2006 |
21 July | 11 597.1300 | 21.07.2006 |
22 July | 11 597.1300 | 21.07.2006 |
23 July | 11 597.1300 | 21.07.2006 |
24 July | 11 603.4100 | 24.07.2006 |
25 July | 11 524.0300 | 25.07.2006 |
26 July | 11 454.1700 | 26.07.2006 |
27 July | 11 552.4600 | 27.07.2006 |
28 July | 11 517.9100 | 28.07.2006 |
29 July | 11 517.9100 | 28.07.2006 |
30 July | 11 517.9100 | 28.07.2006 |
31 July | 11 611.5900 | 31.07.2006 |
Day | Rate | Set date |
---|---|---|
1 August | 11 610.6900 | 01.08.2006 |
2 August | 11 658.9800 | 02.08.2006 |
3 August | 11 640.3000 | 03.08.2006 |
4 August | 11 620.8900 | 04.08.2006 |
5 August | 11 620.8900 | 04.08.2006 |
6 August | 11 620.8900 | 04.08.2006 |
7 August | 11 654.9500 | 07.08.2006 |
8 August | 11 670.6500 | 08.08.2006 |
9 August | 11 707.0100 | 09.08.2006 |
10 August | 11 633.0100 | 10.08.2006 |
11 August | 11 592.0400 | 11.08.2006 |
12 August | 11 592.0400 | 11.08.2006 |
13 August | 11 592.0400 | 11.08.2006 |
14 August | 11 560.6600 | 14.08.2006 |
15 August | 11 574.0200 | 15.08.2006 |
16 August | 11 632.0400 | 16.08.2006 |
17 August | 11 710.2300 | 17.08.2006 |
18 August | 11 605.6500 | 18.08.2006 |
19 August | 11 605.6500 | 18.08.2006 |
20 August | 11 605.6500 | 18.08.2006 |
21 August | 11 711.7200 | 21.08.2006 |
22 August | 11 621.1200 | 22.08.2006 |
23 August | 11 658.2800 | 23.08.2006 |
24 August | 11 727.5300 | 24.08.2006 |
25 August | 11 654.9000 | 25.08.2006 |
26 August | 11 654.9000 | 25.08.2006 |
27 August | 11 654.9000 | 25.08.2006 |
28 August | 11 678.0800 | 28.08.2006 |
29 August | 11 645.6700 | 29.08.2006 |
30 August | 11 690.0200 | 30.08.2006 |
31 August | 11 690.5500 | 31.08.2006 |
Day | Rate | Set date |
---|---|---|
1 September | 11 658.3400 | 01.09.2006 |
2 September | 11 658.3400 | 01.09.2006 |
3 September | 11 658.3400 | 01.09.2006 |
4 September | 11 672.8300 | 04.09.2006 |
5 September | 11 631.4800 | 05.09.2006 |
6 September | 11 625.6400 | 06.09.2006 |
7 September | 11 610.6700 | 07.09.2006 |
8 September | 11 602.5200 | 08.09.2006 |
9 September | 11 602.5200 | 08.09.2006 |
10 September | 11 602.5200 | 08.09.2006 |
11 September | 11 613.3300 | 11.09.2006 |
12 September | 11 631.2800 | 12.09.2006 |
13 September | 11 551.9200 | 13.09.2006 |
14 September | 11 619.2800 | 14.09.2006 |
15 September | 11 559.6000 | 15.09.2006 |
16 September | 11 559.6000 | 15.09.2006 |
17 September | 11 559.6000 | 15.09.2006 |
18 September | 11 587.8400 | 18.09.2006 |
19 September | 11 588.5300 | 19.09.2006 |
20 September | 11 620.7200 | 20.09.2006 |
21 September | 11 636.1300 | 21.09.2006 |
22 September | 11 778.8200 | 22.09.2006 |
23 September | 11 778.8200 | 22.09.2006 |
24 September | 11 778.8200 | 22.09.2006 |
25 September | 11 807.2100 | 25.09.2006 |
26 September | 11 684.4800 | 26.09.2006 |
27 September | 11 681.9600 | 27.09.2006 |
28 September | 11 727.7400 | 28.09.2006 |
29 September | 11 678.8500 | 29.09.2006 |
30 September | 11 678.8500 | 29.09.2006 |
Day | Rate | Set date |
---|---|---|
1 October | 11 678.8500 | 29.09.2006 |
2 October | 11 676.5400 | 02.10.2006 |
3 October | 11 724.4100 | 03.10.2006 |
4 October | 11 694.6500 | 04.10.2006 |
5 October | 11 716.0400 | 05.10.2006 |
6 October | 11 660.3800 | 06.10.2006 |
7 October | 11 660.3800 | 06.10.2006 |
8 October | 11 660.3800 | 06.10.2006 |
9 October | 11 630.0500 | 09.10.2006 |
10 October | 11 565.6800 | 10.10.2006 |
11 October | 11 567.7800 | 11.10.2006 |
12 October | 11 552.9600 | 12.10.2006 |
13 October | 11 552.9000 | 13.10.2006 |
14 October | 11 552.9000 | 13.10.2006 |
15 October | 11 552.9000 | 13.10.2006 |
16 October | 11 470.6200 | 16.10.2006 |
17 October | 11 465.7200 | 17.10.2006 |
18 October | 11 486.2500 | 18.10.2006 |
19 October | 11 505.8800 | 19.10.2006 |
20 October | 11 554.9300 | 20.10.2006 |
21 October | 11 554.9300 | 20.10.2006 |
22 October | 11 554.9300 | 20.10.2006 |
23 October | 11 507.5700 | 23.10.2006 |
24 October | 11 493.8300 | 24.10.2006 |
25 October | 11 485.5400 | 25.10.2006 |
26 October | 11 526.8800 | 26.10.2006 |
27 October | 11 547.8700 | 27.10.2006 |
28 October | 11 547.8700 | 27.10.2006 |
29 October | 11 547.8700 | 27.10.2006 |
30 October | 11 572.4700 | 30.10.2006 |
31 October | 11 569.2300 | 31.10.2006 |
Day | Rate | Set date |
---|---|---|
1 November | 11 612.0600 | 01.11.2006 |
2 November | 11 633.2900 | 02.11.2006 |
3 November | 11 631.3800 | 03.11.2006 |
4 November | 11 631.3800 | 03.11.2006 |
5 November | 11 631.3800 | 03.11.2006 |
6 November | 11 601.3700 | 06.11.2006 |
7 November | 11 640.8500 | 07.11.2006 |
8 November | 11 635.7400 | 08.11.2006 |
9 November | 11 671.8700 | 09.11.2006 |
10 November | 11 727.4700 | 10.11.2006 |
11 November | 11 727.4700 | 10.11.2006 |
12 November | 11 727.4700 | 10.11.2006 |
13 November | 11 710.5800 | 13.11.2006 |
14 November | 11 706.3900 | 14.11.2006 |
15 November | 11 746.2500 | 15.11.2006 |
16 November | 11 722.7000 | 16.11.2006 |
17 November | 11 704.8200 | 17.11.2006 |
18 November | 11 704.8200 | 17.11.2006 |
19 November | 11 704.8200 | 17.11.2006 |
20 November | 11 754.0100 | 20.11.2006 |
21 November | 11 712.0000 | 21.11.2006 |
22 November | 11 770.0700 | 22.11.2006 |
23 November | 11 826.7400 | 23.11.2006 |
24 November | 11 954.6000 | 24.11.2006 |
25 November | 11 954.6000 | 24.11.2006 |
26 November | 11 954.6000 | 24.11.2006 |
27 November | 11 988.1600 | 27.11.2006 |
28 November | 12 076.1800 | 28.11.2006 |
29 November | 12 060.3600 | 29.11.2006 |
30 November | 12 097.8000 | 30.11.2006 |
Day | Rate | Set date |
---|---|---|
1 December | 12 144.7500 | 01.12.2006 |
2 December | 12 144.7500 | 01.12.2006 |
3 December | 12 144.7500 | 01.12.2006 |
4 December | 12 177.7400 | 04.12.2006 |
5 December | 12 151.8700 | 05.12.2006 |
6 December | 12 105.8900 | 06.12.2006 |
7 December | 12 063.7000 | 07.12.2006 |
8 December | 12 040.6700 | 08.12.2006 |
9 December | 12 040.6700 | 08.12.2006 |
10 December | 12 040.6700 | 08.12.2006 |
11 December | 11 974.6000 | 11.12.2006 |
12 December | 12 008.3300 | 12.12.2006 |
13 December | 12 031.3600 | 13.12.2006 |
14 December | 11 963.1700 | 14.12.2006 |
15 December | 11 908.1100 | 15.12.2006 |
16 December | 11 908.1100 | 15.12.2006 |
17 December | 11 908.1100 | 15.12.2006 |
18 December | 11 899.4300 | 18.12.2006 |
19 December | 12 026.4100 | 19.12.2006 |
20 December | 12 001.5300 | 20.12.2006 |
21 December | 11 952.4500 | 21.12.2006 |
22 December | 11 975.0400 | 22.12.2006 |
23 December | 11 975.0400 | 22.12.2006 |
24 December | 11 975.0400 | 22.12.2006 |
27 December | 11 885.8700 | 27.12.2006 |
28 December | 11 905.1000 | 28.12.2006 |
29 December | 11 844.4400 | 29.12.2006 |
30 December | 11 844.4400 | 29.12.2006 |
31 December | 11 844.4400 | 29.12.2006 |