Day | Rate | Set date |
---|---|---|
1 June | 11 895.4200 | 01.06.2006 |
2 June | 11 873.1000 | 02.06.2006 |
3 June | 11 873.1000 | 02.06.2006 |
4 June | 11 873.1000 | 02.06.2006 |
5 June | 12 025.0200 | 05.06.2006 |
6 June | 12 005.5200 | 06.06.2006 |
7 June | 11 986.4900 | 07.06.2006 |
8 June | 12 002.7400 | 08.06.2006 |
9 June | 11 899.4600 | 09.06.2006 |
10 June | 11 899.4600 | 09.06.2006 |
11 June | 11 899.4600 | 09.06.2006 |
12 June | 11 842.8200 | 12.06.2006 |
13 June | 11 936.1600 | 13.06.2006 |
14 June | 11 908.4700 | 14.06.2006 |
15 June | 11 831.3300 | 15.06.2006 |
16 June | 11 765.4300 | 16.06.2006 |
17 June | 11 765.4300 | 16.06.2006 |
18 June | 11 765.4300 | 16.06.2006 |
19 June | 11 810.3600 | 19.06.2006 |
20 June | 11 768.1500 | 20.06.2006 |
21 June | 11 826.7100 | 21.06.2006 |
22 June | 11 773.6100 | 22.06.2006 |
23 June | 11 755.0100 | 23.06.2006 |
24 June | 11 755.0100 | 23.06.2006 |
25 June | 11 755.0100 | 23.06.2006 |
26 June | 11 807.3400 | 26.06.2006 |
27 June | 11 756.4300 | 27.06.2006 |
28 June | 11 741.0100 | 28.06.2006 |
29 June | 11 734.6600 | 29.06.2006 |
30 June | 11 776.0500 | 30.06.2006 |