Euro / Indonesian rupiah (EUR/IDR)
2005 Exchange Rates

Exchange rate chart 2005

Months

April 2005

Day Rate Set date
1 April12 272.170001.04.2005
2 April12 272.170001.04.2005
3 April12 272.170001.04.2005
4 April12 219.530004.04.2005
5 April12 163.100005.04.2005
6 April12 191.280006.04.2005
7 April12 263.930007.04.2005
8 April12 178.050008.04.2005
9 April12 178.050008.04.2005
10 April12 178.050008.04.2005
11 April12 309.480011.04.2005
12 April12 318.870012.04.2005
13 April12 253.290013.04.2005
14 April12 204.640014.04.2005
15 April12 272.210015.04.2005
16 April12 272.210015.04.2005
17 April12 272.210015.04.2005
18 April12 422.390018.04.2005
19 April12 443.670019.04.2005
20 April12 508.120020.04.2005
21 April12 633.620021.04.2005
22 April12 652.000022.04.2005
23 April12 652.000022.04.2005
24 April12 652.000022.04.2005
25 April12 641.850025.04.2005
26 April12 572.100026.04.2005
27 April12 351.520027.04.2005
28 April12 362.990028.04.2005
29 April12 386.890029.04.2005
30 April12 386.890029.04.2005

May 2005

Day Rate Set date
1 May12 386.890029.04.2005
2 May12 264.870002.05.2005
3 May12 258.200003.05.2005
4 May12 318.300004.05.2005
5 May12 319.250005.05.2005
6 May12 283.470006.05.2005
7 May12 283.470006.05.2005
8 May12 283.470006.05.2005
9 May12 160.360009.05.2005
10 May12 153.460010.05.2005
11 May12 181.220011.05.2005
12 May12 094.140012.05.2005
13 May11 971.660013.05.2005
14 May11 971.660013.05.2005
15 May11 971.660013.05.2005
16 May11 953.660016.05.2005
17 May11 909.430017.05.2005
18 May11 926.850018.05.2005
19 May11 946.690019.05.2005
20 May11 913.620020.05.2005
21 May11 913.620020.05.2005
22 May11 913.620020.05.2005
23 May11 882.960023.05.2005
24 May11 948.300024.05.2005
25 May11 906.270025.05.2005
26 May11 884.330026.05.2005
27 May11 907.760027.05.2005
28 May11 907.760027.05.2005
29 May11 907.760027.05.2005
30 May11 830.940030.05.2005
31 May11 723.700031.05.2005

June 2005

Day Rate Set date
1 June11 708.310001.06.2005
2 June11 741.820002.06.2005
3 June11 772.860003.06.2005
4 June11 772.860003.06.2005
5 June11 772.860003.06.2005
6 June11 772.530006.06.2005
7 June11 738.320007.06.2005
8 June11 812.550008.06.2005
9 June11 780.040009.06.2005
10 June11 739.840010.06.2005
11 June11 739.840010.06.2005
12 June11 739.840010.06.2005
13 June11 615.710013.06.2005
14 June11 631.660014.06.2005
15 June11 595.290015.06.2005
16 June11 663.720016.06.2005
17 June11 714.270017.06.2005
18 June11 714.270017.06.2005
19 June11 714.270017.06.2005
20 June11 773.490020.06.2005
21 June11 686.310021.06.2005
22 June11 704.680022.06.2005
23 June11 643.690023.06.2005
24 June11 659.130024.06.2005
25 June11 659.130024.06.2005
26 June11 659.130024.06.2005
27 June11 754.070027.06.2005
28 June11 732.150028.06.2005
29 June11 713.470029.06.2005
30 June11 804.820030.06.2005

July 2005

Day Rate Set date
1 July11 815.040001.07.2005
2 July11 815.040001.07.2005
3 July11 815.040001.07.2005
4 July11 733.430004.07.2005
5 July11 734.460005.07.2005
6 July11 650.910006.07.2005
7 July11 717.860007.07.2005
8 July11 669.490008.07.2005
9 July11 669.490008.07.2005
10 July11 669.490008.07.2005
11 July11 720.860011.07.2005
12 July11 900.780012.07.2005
13 July11 922.040013.07.2005
14 July11 834.710014.07.2005
15 July11 795.320015.07.2005
16 July11 795.320015.07.2005
17 July11 795.320015.07.2005
18 July11 818.950018.07.2005
19 July11 748.430019.07.2005
20 July11 876.020020.07.2005
21 July11 900.610021.07.2005
22 July11 882.530022.07.2005
23 July11 882.530022.07.2005
24 July11 882.530022.07.2005
25 July11 841.800025.07.2005
26 July11 780.820026.07.2005
27 July11 787.370027.07.2005
28 July11 893.090028.07.2005
29 July11 857.190029.07.2005
30 July11 857.190029.07.2005
31 July11 857.190029.07.2005

August 2005

Day Rate Set date
1 August11 952.630001.08.2005
2 August11 911.580002.08.2005
3 August12 012.610003.08.2005
4 August11 998.710004.08.2005
5 August12 070.160005.08.2005
6 August12 070.160005.08.2005
7 August12 070.160005.08.2005
8 August12 085.490008.08.2005
9 August12 113.480009.08.2005
10 August12 086.140010.08.2005
11 August12 172.410011.08.2005
12 August12 207.860012.08.2005
13 August12 207.860012.08.2005
14 August12 207.860012.08.2005
15 August12 223.040015.08.2005
16 August12 202.180016.08.2005
17 August12 173.040017.08.2005
18 August12 170.250018.08.2005
19 August12 164.730019.08.2005
20 August12 164.730019.08.2005
21 August12 164.730019.08.2005
22 August12 235.890022.08.2005
23 August12 321.690023.08.2005
24 August12 540.700024.08.2005
25 August12 670.840025.08.2005
26 August12 780.820026.08.2005
27 August12 780.820026.08.2005
28 August12 780.820026.08.2005
29 August13 129.570029.08.2005
30 August12 729.150030.08.2005
31 August12 557.840031.08.2005

September 2005

Day Rate Set date
1 September12 821.580001.09.2005
2 September12 979.940002.09.2005
3 September12 979.940002.09.2005
4 September12 979.940002.09.2005
5 September12 914.140005.09.2005
6 September12 913.660006.09.2005
7 September12 899.240007.09.2005
8 September12 852.630008.09.2005
9 September12 675.720009.09.2005
10 September12 675.720009.09.2005
11 September12 675.720009.09.2005
12 September12 436.130012.09.2005
13 September12 368.070013.09.2005
14 September12 314.000014.09.2005
15 September12 302.450015.09.2005
16 September12 426.650016.09.2005
17 September12 426.650016.09.2005
18 September12 426.650016.09.2005
19 September12 321.090019.09.2005
20 September12 378.850020.09.2005
21 September12 487.840021.09.2005
22 September12 499.040022.09.2005
23 September12 390.660023.09.2005
24 September12 390.660023.09.2005
25 September12 390.660023.09.2005
26 September12 307.710026.09.2005
27 September12 335.140027.09.2005
28 September12 482.370028.09.2005
29 September12 430.920029.09.2005
30 September12 391.220030.09.2005

October 2005

Day Rate Set date
1 October12 391.220030.09.2005
2 October12 391.220030.09.2005
3 October12 290.990003.10.2005
4 October12 170.790004.10.2005
5 October11 982.840005.10.2005
6 October12 151.460006.10.2005
7 October12 177.400007.10.2005
8 October12 177.400007.10.2005
9 October12 177.400007.10.2005
10 October12 208.880010.10.2005
11 October12 106.150011.10.2005
12 October12 140.090012.10.2005
13 October12 153.710013.10.2005
14 October12 130.990014.10.2005
15 October12 130.990014.10.2005
16 October12 130.990014.10.2005
17 October12 154.240017.10.2005
18 October12 062.340018.10.2005
19 October12 075.480019.10.2005
20 October12 054.600020.10.2005
21 October12 084.070021.10.2005
22 October12 084.070021.10.2005
23 October12 084.070021.10.2005
24 October12 015.660024.10.2005
25 October11 986.960025.10.2005
26 October12 049.350026.10.2005
27 October12 154.260027.10.2005
28 October12 168.350028.10.2005
29 October12 168.350028.10.2005
30 October12 168.350028.10.2005
31 October12 161.260031.10.2005

November 2005

Day Rate Set date
1 November12 139.000001.11.2005
2 November12 063.950002.11.2005
3 November12 102.410003.11.2005
4 November11 998.630004.11.2005
5 November11 998.630004.11.2005
6 November11 998.630004.11.2005
7 November11 906.770007.11.2005
8 November11 864.280008.11.2005
9 November11 667.570009.11.2005
10 November11 735.540010.11.2005
11 November11 681.790011.11.2005
12 November11 681.790011.11.2005
13 November11 681.790011.11.2005
14 November11 715.930014.11.2005
15 November11 678.670015.11.2005
16 November11 688.680016.11.2005
17 November11 750.460017.11.2005
18 November11 789.950018.11.2005
19 November11 789.950018.11.2005
20 November11 789.950018.11.2005
21 November11 852.340021.11.2005
22 November11 771.210022.11.2005
23 November11 840.770023.11.2005
24 November11 847.810024.11.2005
25 November11 823.580025.11.2005
26 November11 823.580025.11.2005
27 November11 823.580025.11.2005
28 November11 790.490028.11.2005
29 November11 840.170029.11.2005
30 November11 810.190030.11.2005

December 2005

Day Rate Set date
1 December11 783.170001.12.2005
2 December11 691.150002.12.2005
3 December11 691.150002.12.2005
4 December11 691.150002.12.2005
5 December11 719.930005.12.2005
6 December11 694.630006.12.2005
7 December11 516.790007.12.2005
8 December11 499.310008.12.2005
9 December11 407.880009.12.2005
10 December11 407.880009.12.2005
11 December11 407.880009.12.2005
12 December11 631.650012.12.2005
13 December11 665.630013.12.2005
14 December11 779.600014.12.2005
15 December11 801.020015.12.2005
16 December11 839.200016.12.2005
17 December11 839.200016.12.2005
18 December11 839.200016.12.2005
19 December11 803.330019.12.2005
20 December11 781.650020.12.2005
21 December11 664.240021.12.2005
22 December11 626.940022.12.2005
23 December11 692.970023.12.2005
24 December11 692.970023.12.2005
25 December11 692.970023.12.2005
27 December11 644.590027.12.2005
28 December11 713.430028.12.2005
29 December11 629.890029.12.2005
30 December11 596.450030.12.2005
31 December11 596.450030.12.2005
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.