Day | Rate | Set date |
---|---|---|
1 August | 11 952.6300 | 01.08.2005 |
2 August | 11 911.5800 | 02.08.2005 |
3 August | 12 012.6100 | 03.08.2005 |
4 August | 11 998.7100 | 04.08.2005 |
5 August | 12 070.1600 | 05.08.2005 |
6 August | 12 070.1600 | 05.08.2005 |
7 August | 12 070.1600 | 05.08.2005 |
8 August | 12 085.4900 | 08.08.2005 |
9 August | 12 113.4800 | 09.08.2005 |
10 August | 12 086.1400 | 10.08.2005 |
11 August | 12 172.4100 | 11.08.2005 |
12 August | 12 207.8600 | 12.08.2005 |
13 August | 12 207.8600 | 12.08.2005 |
14 August | 12 207.8600 | 12.08.2005 |
15 August | 12 223.0400 | 15.08.2005 |
16 August | 12 202.1800 | 16.08.2005 |
17 August | 12 173.0400 | 17.08.2005 |
18 August | 12 170.2500 | 18.08.2005 |
19 August | 12 164.7300 | 19.08.2005 |
20 August | 12 164.7300 | 19.08.2005 |
21 August | 12 164.7300 | 19.08.2005 |
22 August | 12 235.8900 | 22.08.2005 |
23 August | 12 321.6900 | 23.08.2005 |
24 August | 12 540.7000 | 24.08.2005 |
25 August | 12 670.8400 | 25.08.2005 |
26 August | 12 780.8200 | 26.08.2005 |
27 August | 12 780.8200 | 26.08.2005 |
28 August | 12 780.8200 | 26.08.2005 |
29 August | 13 129.5700 | 29.08.2005 |
30 August | 12 729.1500 | 30.08.2005 |
31 August | 12 557.8400 | 31.08.2005 |