Day | Rate | Set date |
---|---|---|
1 April | 12 272.1700 | 01.04.2005 |
2 April | 12 272.1700 | 01.04.2005 |
3 April | 12 272.1700 | 01.04.2005 |
4 April | 12 219.5300 | 04.04.2005 |
5 April | 12 163.1000 | 05.04.2005 |
6 April | 12 191.2800 | 06.04.2005 |
7 April | 12 263.9300 | 07.04.2005 |
8 April | 12 178.0500 | 08.04.2005 |
9 April | 12 178.0500 | 08.04.2005 |
10 April | 12 178.0500 | 08.04.2005 |
11 April | 12 309.4800 | 11.04.2005 |
12 April | 12 318.8700 | 12.04.2005 |
13 April | 12 253.2900 | 13.04.2005 |
14 April | 12 204.6400 | 14.04.2005 |
15 April | 12 272.2100 | 15.04.2005 |
16 April | 12 272.2100 | 15.04.2005 |
17 April | 12 272.2100 | 15.04.2005 |
18 April | 12 422.3900 | 18.04.2005 |
19 April | 12 443.6700 | 19.04.2005 |
20 April | 12 508.1200 | 20.04.2005 |
21 April | 12 633.6200 | 21.04.2005 |
22 April | 12 652.0000 | 22.04.2005 |
23 April | 12 652.0000 | 22.04.2005 |
24 April | 12 652.0000 | 22.04.2005 |
25 April | 12 641.8500 | 25.04.2005 |
26 April | 12 572.1000 | 26.04.2005 |
27 April | 12 351.5200 | 27.04.2005 |
28 April | 12 362.9900 | 28.04.2005 |
29 April | 12 386.8900 | 29.04.2005 |
30 April | 12 386.8900 | 29.04.2005 |