Day | Rate | Set date |
---|---|---|
1 July | 11 815.0400 | 01.07.2005 |
2 July | 11 815.0400 | 01.07.2005 |
3 July | 11 815.0400 | 01.07.2005 |
4 July | 11 733.4300 | 04.07.2005 |
5 July | 11 734.4600 | 05.07.2005 |
6 July | 11 650.9100 | 06.07.2005 |
7 July | 11 717.8600 | 07.07.2005 |
8 July | 11 669.4900 | 08.07.2005 |
9 July | 11 669.4900 | 08.07.2005 |
10 July | 11 669.4900 | 08.07.2005 |
11 July | 11 720.8600 | 11.07.2005 |
12 July | 11 900.7800 | 12.07.2005 |
13 July | 11 922.0400 | 13.07.2005 |
14 July | 11 834.7100 | 14.07.2005 |
15 July | 11 795.3200 | 15.07.2005 |
16 July | 11 795.3200 | 15.07.2005 |
17 July | 11 795.3200 | 15.07.2005 |
18 July | 11 818.9500 | 18.07.2005 |
19 July | 11 748.4300 | 19.07.2005 |
20 July | 11 876.0200 | 20.07.2005 |
21 July | 11 900.6100 | 21.07.2005 |
22 July | 11 882.5300 | 22.07.2005 |
23 July | 11 882.5300 | 22.07.2005 |
24 July | 11 882.5300 | 22.07.2005 |
25 July | 11 841.8000 | 25.07.2005 |
26 July | 11 780.8200 | 26.07.2005 |
27 July | 11 787.3700 | 27.07.2005 |
28 July | 11 893.0900 | 28.07.2005 |
29 July | 11 857.1900 | 29.07.2005 |
30 July | 11 857.1900 | 29.07.2005 |
31 July | 11 857.1900 | 29.07.2005 |