Euro / Hungarian forint (EUR/HUF)
September 2022 Exchange Rates

Rates Table by Day

Day Rate Set date
1 September399.580001.09.2022
2 September398.380002.09.2022
3 September398.380002.09.2022
4 September398.380002.09.2022
5 September403.900005.09.2022
6 September402.650006.09.2022
7 September401.830007.09.2022
8 September395.480008.09.2022
9 September396.300009.09.2022
10 September396.300009.09.2022
11 September396.300009.09.2022
12 September395.730012.09.2022
13 September396.830013.09.2022
14 September402.900014.09.2022
15 September407.150015.09.2022
16 September403.980016.09.2022
17 September403.980016.09.2022
18 September403.980016.09.2022
19 September400.850019.09.2022
20 September398.580020.09.2022
21 September405.100021.09.2022
22 September405.250022.09.2022
23 September406.300023.09.2022
24 September406.300023.09.2022
25 September406.300023.09.2022
26 September408.830026.09.2022
27 September406.650027.09.2022
28 September411.720028.09.2022
29 September421.930029.09.2022
30 September422.180030.09.2022

Exchange rate chart
september 2022

Exchange rates 🗓️ 2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.