Day | Rate | Set date |
---|---|---|
1 May | 378.7100 | 29.04.2022 |
2 May | 378.5100 | 02.05.2022 |
3 May | 382.1500 | 03.05.2022 |
4 May | 377.5500 | 04.05.2022 |
5 May | 378.6500 | 05.05.2022 |
6 May | 381.4700 | 06.05.2022 |
7 May | 381.4700 | 06.05.2022 |
8 May | 381.4700 | 06.05.2022 |
9 May | 381.4700 | 06.05.2022 |
10 May | 380.1500 | 10.05.2022 |
11 May | 379.1300 | 11.05.2022 |
12 May | 382.2000 | 12.05.2022 |
13 May | 385.0000 | 13.05.2022 |
14 May | 385.0000 | 13.05.2022 |
15 May | 385.0000 | 13.05.2022 |
16 May | 385.8500 | 16.05.2022 |
17 May | 386.3000 | 17.05.2022 |
18 May | 382.8800 | 18.05.2022 |
19 May | 385.8300 | 19.05.2022 |
20 May | 382.9300 | 20.05.2022 |
21 May | 382.9300 | 20.05.2022 |
22 May | 382.9300 | 20.05.2022 |
23 May | 381.6500 | 23.05.2022 |
24 May | 383.3300 | 24.05.2022 |
25 May | 388.2500 | 25.05.2022 |
26 May | 391.7200 | 26.05.2022 |
27 May | 392.8300 | 27.05.2022 |
28 May | 392.8300 | 27.05.2022 |
29 May | 392.8300 | 27.05.2022 |
30 May | 392.1800 | 30.05.2022 |
31 May | 396.2000 | 31.05.2022 |