Day | Rate | Set date |
---|---|---|
1 March | 379.6000 | 01.03.2022 |
2 March | 382.3100 | 02.03.2022 |
3 March | 378.6400 | 03.03.2022 |
4 March | 386.5400 | 04.03.2022 |
5 March | 386.5400 | 04.03.2022 |
6 March | 386.5400 | 04.03.2022 |
7 March | 393.2500 | 07.03.2022 |
8 March | 388.2800 | 08.03.2022 |
9 March | 379.6600 | 09.03.2022 |
10 March | 381.6300 | 10.03.2022 |
11 March | 380.9200 | 11.03.2022 |
12 March | 380.9200 | 11.03.2022 |
13 March | 380.9200 | 11.03.2022 |
14 March | 373.8800 | 14.03.2022 |
15 March | 371.4100 | 15.03.2022 |
16 March | 371.1800 | 16.03.2022 |
17 March | 372.0500 | 17.03.2022 |
18 March | 375.3300 | 18.03.2022 |
19 March | 375.3300 | 18.03.2022 |
20 March | 375.3300 | 18.03.2022 |
21 March | 374.4800 | 21.03.2022 |
22 March | 371.2300 | 22.03.2022 |
23 March | 372.2500 | 23.03.2022 |
24 March | 374.4400 | 24.03.2022 |
25 March | 373.8100 | 25.03.2022 |
26 March | 373.8100 | 25.03.2022 |
27 March | 373.8100 | 25.03.2022 |
28 March | 374.1300 | 28.03.2022 |
29 March | 369.8000 | 29.03.2022 |
30 March | 368.1300 | 30.03.2022 |
31 March | 369.7700 | 31.03.2022 |