Day | Rate | Set date |
---|---|---|
1 February | 356.3800 | 01.02.2022 |
2 February | 354.4500 | 02.02.2022 |
3 February | 353.9400 | 03.02.2022 |
4 February | 352.9200 | 04.02.2022 |
5 February | 352.9200 | 04.02.2022 |
6 February | 352.9200 | 04.02.2022 |
7 February | 353.4800 | 07.02.2022 |
8 February | 353.0900 | 08.02.2022 |
9 February | 352.9400 | 09.02.2022 |
10 February | 354.0200 | 10.02.2022 |
11 February | 353.3800 | 11.02.2022 |
12 February | 353.3800 | 11.02.2022 |
13 February | 353.3800 | 11.02.2022 |
14 February | 357.0600 | 14.02.2022 |
15 February | 355.3300 | 15.02.2022 |
16 February | 355.6500 | 16.02.2022 |
17 February | 356.0800 | 17.02.2022 |
18 February | 356.3700 | 18.02.2022 |
19 February | 356.3700 | 18.02.2022 |
20 February | 356.3700 | 18.02.2022 |
21 February | 357.5400 | 21.02.2022 |
22 February | 355.8900 | 22.02.2022 |
23 February | 357.2500 | 23.02.2022 |
24 February | 368.6300 | 24.02.2022 |
25 February | 365.2800 | 25.02.2022 |
26 February | 365.2800 | 25.02.2022 |
27 February | 365.2800 | 25.02.2022 |
28 February | 369.7200 | 28.02.2022 |